Nejnižší kurz, RM Systém dne 20.3.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.3.2002 25.3.2002 22.3.2002 21.3.2002 20.3.2002 |
| Poehled kurzu cenných papíru - 20.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 380.00 | -0.73% | 6 806 | 18 | ||||||||||
| HOTEL PANORAMA | 380.10 | 0.00% | 3 421 | 9 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 390.20 | +6.58% | 14 767 | 40 | ||||||
| JIZERSKÉ SKLO | 396.50 | +4.78% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 400.00 | 0.00% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 402.00 | 0.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 405.00 | 0.00% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 407.00 | -9.95% | 6 512 | 16 | ||||||||||
| ZLATÝ IF KVANTO | 418.00 | -4.35% | 8 360 | 20 | 423.80 | -0.30% | 93 296 | 220 | ||||||
| LÁZNĚ VELICHOVKY | 431.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 436.50 | -0.11% | 14 405 | 33 | ||||||||||
| GEODEZIE BRNO | 436.70 | +9.17% | 0 | 0 | ||||||||||
| PANKRÁC | 445.00 | +0.90% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 450.00 | 0.00% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 450.00 | 0.00% | 450 | 1 | ||||||||||
| MORAV. PLYNOSTAV | 450.10 | -2.57% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 450.50 | -0.61% | 36 152 | 80 | ||||||
| VODÁRENSKÁ | 457.00 | +0.21% | 4 570 | 10 | ||||||||||
| ZÁPADOKÁMEN | 462.20 | -0.96% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 462.20 | +1.44% | 0 | 0 | ||||||
| KOVOSVIT | 470.00 | -0.21% | 60 167 | 128 | ||||||||||
| TEPLÁRNA STRAKON. | 471.10 | +0.81% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 473.00 | +9.97% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 480.00 | -9.26% | 0 | 0 | ||||||||||
| SUBTERRA | 480.00 | -7.53% | 4 800 | 10 | ||||||||||
| HYPOTEČNÍ BANKA | 485.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 487.00 | +4.73% | 37 183 | 79 | ||||||
| HOTEL FORUM PRAHA | 491.20 | 0.00% | 6 878 | 14 | ||||||||||
| NKT CABLES | 509.00 | 0.00% | 0 | 0 | 492.00 | +0.10% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 500.00 | -4.39% | 42 000 | 84 | ||||||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 500.10 | 0.00% | 500 | 1 | ||||||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 501.10 | 0.00% | 1 503 | 3 | ||||||
| JAN BECHER | 507.20 | +9.99% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 511.20 | +5.61% | 0 | 0 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 512.20 | +0.62% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 521.00 | -1.69% | 1 563 | 3 | ||||||
| SEMPERFLEX OPTIMIT | 526.50 | +4.46% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 533.40 | +1.60% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 535.00 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 540.00 | 0.00% | 0 | 0 | ||||||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 547.00 | +1.29% | 0 | 0 | ||||||
| BIOCEL | 548.40 | +0.01% | 8 245 | 15 | ||||||||||
| ALMET | 550.00 | 0.00% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 555.50 | +0.92% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 562.20 | +1.02% | 0 | 0 | ||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 570.00 | -9.09% | 17 100 | 30 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 595.60 | -2.90% | 46 716 | 78 | ||||||||||
| UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 616.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 861.00 | 0.00% | 0 | 0 | 625.60 | -0.06% | 0 | 0 | ||||||
| PANKRÁC | 628.70 | +2.27% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 630.20 | 0.00% | 12 604 | 20 | ||||||||||
| 1.IF ŽIVNOBANKA | 635.00 | -2.31% | 2 552 345 | 3 967 | 640.00 | -0.60% | 168 189 | 262 | ||||||
| BELAGRA | 650.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 661.00 | -9.95% | 29 745 | 45 | ||||||||||
| CEMBRIT MORAVIA | 666.00 | 0.00% | 0 | 0 | ||||||||||
| DENTAL | 670.00 | +9.24% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 671.00 | 0.00% | 3 355 | 5 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
