Nejvyšší kurz, RM Systém dne 20.3.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.3.2002 25.3.2002 22.3.2002 21.3.2002 20.3.2002 |
| Poehled kurzu cenných papíru - 20.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 102.53 | +5.00% | 0 | 0 | 114.10 | +0.88% | 6 754 | 60 | ||||||
| SPOLEK CH.HUT.VÝR. | 107.00 | 0.00% | 0 | 0 | 113.00 | +0.80% | 21 547 | 189 | ||||||
| MILETA | 112.00 | +0.99% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 111.50 | -3.87% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 111.10 | +0.09% | 19 560 | 175 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 13 200 | 120 | ||||||||||
| ELROZ | 110.00 | 0.00% | 1 100 | 10 | ||||||||||
| DESKO | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 102.80 | +0.09% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 98.30 | +0.10% | 393 | 4 | ||||||||||
| ČSKD - INTRANS | 97.40 | -9.98% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 96.00 | -4.09% | 576 | 6 | ||||||||||
| TRANZA | 95.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 94.70 | +4.98% | 0 | 0 | ||||||||||
| ETA | 121.84 | -5.00% | 0 | 0 | 91.10 | 0.00% | 0 | 0 | ||||||
| TOS SVITAVY | 91.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | 0.00% | 14 670 | 165 | ||||||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 87.30 | +2.58% | 524 | 6 | ||||||
| SBĚRNÉ SUROV. ČB | 84.20 | +9.92% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 82.10 | +3.66% | 657 | 8 | ||||||||||
| PIV.A SOD.BRNO | 82.00 | +1.23% | 0 | 0 | ||||||||||
| SPOLANA | 66.43 | -12.59% | 1 063 | 16 | 81.30 | -3.21% | 2 032 | 25 | ||||||
| ČESKÁ SPR.NEMOVIT. | 80.00 | 0.00% | 0 | 0 | ||||||||||
| JILANA | 77.90 | +9.87% | 0 | 0 | ||||||||||
| FOSFA | 77.30 | +0.25% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 76.50 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 7 306 | 96 | ||||||
| VET ASSETS | 71.63 | +5.00% | 0 | 0 | 75.10 | -5.05% | 4 509 | 60 | ||||||
| ČEZ | 74.00 | +0.14% | 87 154 721 | 1 179 482 | 75.00 | 0.00% | 1 138 980 | 15 337 | ||||||
| KRUŠNOHORSKÉ LESY | 74.00 | +2.63% | 5 550 | 75 | ||||||||||
| ČESKOMORAVSKÁ INV. | 73.60 | -0.94% | 0 | 0 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 73.20 | +9.90% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 73.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 72.00 | -8.86% | 1 008 | 14 | ||||||||||
| DAKO-CZ | 70.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 68.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 68.20 | +0.14% | 1 296 | 19 | ||||||||||
| PEKÁRNA CHOMUTOV | 68.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 60.20 | 0.00% | 0 | 0 | 68.00 | 0.00% | 92 593 | 1 226 | ||||||
| MŠLZ | 67.40 | +0.29% | 0 | 0 | ||||||||||
| UNITED ENERGY | 66.10 | +0.45% | 3 173 | 48 | ||||||||||
| TEREOS TTD | 65.10 | +1.56% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 64.00 | 0.00% | 0 | 0 | ||||||||||
| PROAGRO KLATOVY | 62.80 | +9.98% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 61.70 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 61.10 | -8.94% | 0 | 0 | ||||||||||
| MAGNETON | 61.10 | 0.00% | 733 | 12 | ||||||||||
| ČSAD TELNICE | 60.50 | +10.00% | 0 | 0 | ||||||||||
| DIMENSION | 60.50 | +10.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 60.20 | -7.09% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 58.80 | +3.15% | 2 352 | 40 | ||||||||||
| VODOH.OPR.A STROJ. | 57.20 | +10.00% | 0 | 0 | ||||||||||
| SKALIČAN | 55.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 51.20 | 0.00% | 2 048 | 40 | ||||||||||
| MASSAG | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 49.60 | 0.00% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 48.90 | +9.88% | 0 | 0 | ||||||||||
| INTEX | 46.00 | -8.00% | 506 | 11 | ||||||||||
| XAVEROV | 45.10 | -1.95% | 451 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
