Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.3.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.3.2002 25.3.2002 22.3.2002 21.3.2002 20.3.2002 |
| Poehled kurzu cenných papíru - 20.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 102.53 | +5.00% | 0 | 0 | 114.10 | +0.88% | 6 754 | 60 | ||||||
| PANKRÁC | 445.00 | +0.90% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 555.50 | +0.92% | 0 | 0 | ||||||||||
| MOTORPAL | 270.60 | +0.93% | 13 553 | 50 | ||||||||||
| BRISTOL | 227.70 | +0.97% | 0 | 0 | ||||||||||
| MILETA | 112.00 | +0.99% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 350.00 | +1.01% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 410.00 | -0.18% | 34 408 413 | 4 104 | 8 488.70 | +1.02% | 101 747 | 12 | ||||||
| VOD.A KAN.NÁCHOD | 157.70 | +1.02% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 562.20 | +1.02% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 977.70 | +1.08% | 0 | 0 | ||||||||||
| CONSUS IF | 45.00 | +1.12% | 360 | 8 | ||||||||||
| KOMERČNÍ BANKA | 1 435.00 | +1.20% | 305 482 521 | 215 054 | 1 425.00 | +1.20% | 892 185 | 629 | ||||||
| PIV.A SOD.BRNO | 82.00 | +1.23% | 0 | 0 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.90 | +1.28% | 0 | 0 | ||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 547.00 | +1.29% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 993.00 | +1.32% | 25 826 | 26 | ||||||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 462.20 | +1.44% | 0 | 0 | ||||||
| TEREOS TTD | 65.10 | +1.56% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 533.40 | +1.60% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 366.60 | +1.83% | 0 | 0 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 221.70 | +1.93% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 810.00 | +4.96% | 3 810 | 1 | 2 944.40 | +1.95% | 0 | 0 | ||||||
| SMP CONSTRUCTION | 333.50 | +1.98% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 011.10 | +2.07% | 0 | 0 | ||||||
| DKF HOLDING | 4.90 | +2.08% | 818 | 167 | ||||||||||
| JM ENERGETIKA | 2 022.00 | 0.00% | 0 | 0 | 1 930.00 | +2.11% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.40 | +2.18% | 10 185 | 274 | ||||||
| PANKRÁC | 628.70 | +2.27% | 0 | 0 | ||||||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 44.10 | +2.32% | 11 058 | 252 | ||||||
| ČECHOFRACHT | 2 000.00 | +2.55% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 357.00 | +2.58% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 87.30 | +2.58% | 524 | 6 | ||||||
| KRUŠNOHORSKÉ LESY | 74.00 | +2.63% | 5 550 | 75 | ||||||||||
| KAROSERIA | 119.40 | +2.75% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 145.00 | +2.76% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 900.10 | +2.86% | 5 401 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 690.80 | +2.87% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 401.00 | 0.00% | 0 | 0 | 1 844.50 | +3.10% | 0 | 0 | ||||||
| KOVOHUTĚ MNÍŠEK | 58.80 | +3.15% | 2 352 | 40 | ||||||||||
| RAŠELINA | 229.90 | +3.27% | 1 839 | 8 | ||||||||||
| VLNAP | 38.80 | +3.46% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 82.10 | +3.66% | 657 | 8 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 354.00 | +3.72% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 293.00 | +4.27% | 0 | 0 | ||||||
| SEMPERFLEX OPTIMIT | 526.50 | +4.46% | 0 | 0 | ||||||||||
| ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 487.00 | +4.73% | 37 183 | 79 | ||||||
| JIZERSKÉ SKLO | 396.50 | +4.78% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 198.60 | +4.96% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 280.60 | +4.97% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 94.70 | +4.98% | 0 | 0 | ||||||||||
| TONASO | 8.10 | +5.19% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 126.30 | +5.25% | 1 633 | 13 | ||||||||||
| ČKD PRAHA DIZ | 1 110.50 | +5.45% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 330.00 | 0.00% | 0 | 0 | 346.00 | +5.48% | 121 788 | 355 | ||||||
| MORAV.KERAM.ZÁVODY | 511.20 | +5.61% | 0 | 0 | ||||||||||
| BMT | 259.50 | +6.13% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 390.20 | +6.58% | 14 767 | 40 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 345.00 | +6.59% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 299.60 | +6.61% | 7 484 | 26 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
