Největší objemy, RM Systém dne 20.3.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
26.3.2002 25.3.2002 22.3.2002 21.3.2002 20.3.2002 |
Poehled kurzu cenných papíru - 20.3.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.40 | +2.18% | 10 185 | 274 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 904.00 | -4.80% | 9 520 | 5 | ||||||
BIOCEL | 548.40 | +0.01% | 8 245 | 15 | ||||||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 349.70 | -3.24% | 8 098 | 6 | ||||||
CONCORDIA INV.IF | 195.20 | +0.10% | 8 003 | 41 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 299.60 | +6.61% | 7 484 | 26 | ||||||||||
TEPLÁRNA OTROKOV. | 930.00 | -11.10% | 7 440 | 8 | ||||||||||
ALIACHEM | 59.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 7 306 | 96 | ||||||
Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
HOTEL FORUM PRAHA | 491.20 | 0.00% | 6 878 | 14 | ||||||||||
INTERHOTEL VORONĚŽ | 380.00 | -0.73% | 6 806 | 18 | ||||||||||
TOMA | 102.53 | +5.00% | 0 | 0 | 114.10 | +0.88% | 6 754 | 60 | ||||||
ICOM TRANSPORT | 407.00 | -9.95% | 6 512 | 16 | ||||||||||
JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 300.40 | 0.00% | 6 502 | 5 | ||||||
SOKOLOVSKÁ UHELNÁ | 225.90 | 0.00% | 0 | 0 | 267.70 | +0.82% | 6 418 | 24 | ||||||
SILON | 290.10 | -3.62% | 5 911 | 20 | ||||||||||
ČEDOK | 195.00 | -4.87% | 5 850 | 30 | ||||||||||
KRUŠNOHORSKÉ LESY | 74.00 | +2.63% | 5 550 | 75 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 900.10 | +2.86% | 5 401 | 6 | ||||||||||
STČ PLYNÁRENSKÁ | 3 860.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
JIHLAVAN | 143.00 | +9.91% | 5 148 | 36 | ||||||||||
PIVOVAR V.POPOVICE | 240.70 | +0.12% | 4 945 | 21 | ||||||||||
METROSTAV | 114.90 | 0.00% | 0 | 0 | 135.10 | +0.07% | 4 864 | 36 | ||||||
SUBTERRA | 480.00 | -7.53% | 4 800 | 10 | ||||||||||
VODÁRENSKÁ | 457.00 | +0.21% | 4 570 | 10 | ||||||||||
VET ASSETS | 71.63 | +5.00% | 0 | 0 | 75.10 | -5.05% | 4 509 | 60 | ||||||
VČ PLYNÁRENSKÁ | 2 550.00 | +4.94% | 2 550 | 1 | 2 250.00 | 0.00% | 4 500 | 2 | ||||||
MSA | 250.00 | +9.64% | 4 466 | 18 | ||||||||||
ATAS NÁCHOD | 138.10 | 0.00% | 4 419 | 32 | ||||||||||
CIMEX KONCERN | 40.00 | 0.00% | 4 000 | 100 | ||||||||||
JČ PLYNÁRENSKÁ | 2 194.00 | -4.98% | 0 | 0 | 1 952.40 | +0.03% | 3 905 | 2 | ||||||
VARI | 250.10 | 0.00% | 3 752 | 15 | ||||||||||
OTAVA-PATRIA | 215.50 | -0.23% | 3 448 | 16 | ||||||||||
HOTEL PANORAMA | 380.10 | 0.00% | 3 421 | 9 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 671.00 | 0.00% | 3 355 | 5 | ||||||||||
PARAMO | 307.70 | 0.00% | 0 | 0 | 357.00 | -2.98% | 3 209 | 9 | ||||||
UNITED ENERGY | 66.10 | +0.45% | 3 173 | 48 | ||||||||||
HOTEL JALTA PRAHA | 1 522.40 | 0.00% | 3 045 | 2 | ||||||||||
PLOMA | 245.00 | -4.78% | 2 940 | 12 | ||||||||||
TESLA JIHLAVA | 195.00 | 0.00% | 2 925 | 15 | ||||||||||
MEDICAMENTA | 277.70 | 0.00% | 2 777 | 10 | ||||||||||
VOD.A KAN.CHRUDIM | 171.10 | -0.05% | 2 738 | 16 | ||||||||||
CUKROVAR VRBÁTKY | 672.00 | 0.00% | 2 688 | 4 | ||||||||||
CHEVAK CHEB | 134.10 | +0.07% | 2 682 | 20 | ||||||||||
LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 335.30 | +11.35% | 2 652 | 8 | ||||||
ČSAD KLADNO | 175.40 | +9.76% | 2 631 | 15 | ||||||||||
ČSAD Č. BUDĚJOVICE | 161.40 | +0.12% | 2 580 | 16 | ||||||||||
KOVOHUTĚ MNÍŠEK | 58.80 | +3.15% | 2 352 | 40 | ||||||||||
VULKAN | 142.00 | +0.35% | 2 272 | 16 | ||||||||||
ARCELORMITTAL | 30.87 | 0.00% | 0 | 0 | 29.70 | +9.59% | 2 195 | 76 | ||||||
TONA | 240.00 | 0.00% | 2 160 | 9 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 870.00 | +4.90% | 2 870 | 1 | 2 100.10 | 0.00% | 2 100 | 1 | ||||||
KAPITÁL HOLDING | 51.20 | 0.00% | 2 048 | 40 | ||||||||||
SPOLANA | 66.43 | -12.59% | 1 063 | 16 | 81.30 | -3.21% | 2 032 | 25 | ||||||
ODKOLEK | 202.50 | +0.24% | 2 025 | 10 | ||||||||||
IH MOSKVA ZLÍN | 135.00 | 0.00% | 2 025 | 15 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 31.10 | +9.89% | 1 928 | 62 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 393.00 | -4.96% | 0 | 0 | 1 921.90 | +0.01% | 1 922 | 1 | ||||||
RAŠELINA | 229.90 | +3.27% | 1 839 | 8 | ||||||||||
WIENERBERGER C.P. | 16.20 | 0.00% | 1 814 | 112 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB