Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.3.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
26.3.2002 25.3.2002 22.3.2002 21.3.2002 20.3.2002 |
Poehled kurzu cenných papíru - 20.3.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEMPERFLEX OPTIMIT | 526.50 | +4.46% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 293.00 | +4.27% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 354.00 | +3.72% | 0 | 0 | ||||||
PEKÁRNA LIBEREC | 82.10 | +3.66% | 657 | 8 | ||||||||||
VLNAP | 38.80 | +3.46% | 0 | 0 | ||||||||||
RAŠELINA | 229.90 | +3.27% | 1 839 | 8 | ||||||||||
KOVOHUTĚ MNÍŠEK | 58.80 | +3.15% | 2 352 | 40 | ||||||||||
KABLO ELEKTRO | 1 401.00 | 0.00% | 0 | 0 | 1 844.50 | +3.10% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 690.80 | +2.87% | 0 | 0 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 900.10 | +2.86% | 5 401 | 6 | ||||||||||
VOD.A KAN.TRUTNOV | 145.00 | +2.76% | 0 | 0 | ||||||||||
KAROSERIA | 119.40 | +2.75% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 74.00 | +2.63% | 5 550 | 75 | ||||||||||
LESNÍ SP.OPOČNO | 357.00 | +2.58% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 87.30 | +2.58% | 524 | 6 | ||||||
ČECHOFRACHT | 2 000.00 | +2.55% | 0 | 0 | ||||||||||
TATRA | 48.00 | 0.00% | 0 | 0 | 44.10 | +2.32% | 11 058 | 252 | ||||||
PANKRÁC | 628.70 | +2.27% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.40 | +2.18% | 10 185 | 274 | ||||||
JM ENERGETIKA | 2 022.00 | 0.00% | 0 | 0 | 1 930.00 | +2.11% | 0 | 0 | ||||||
DKF HOLDING | 4.90 | +2.08% | 818 | 167 | ||||||||||
SM PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 011.10 | +2.07% | 0 | 0 | ||||||
SMP CONSTRUCTION | 333.50 | +1.98% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 3 810.00 | +4.96% | 3 810 | 1 | 2 944.40 | +1.95% | 0 | 0 | ||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 221.70 | +1.93% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 366.60 | +1.83% | 0 | 0 | ||||||
KRKONOŠSKÉ VÁPENKY | 533.40 | +1.60% | 0 | 0 | ||||||||||
TEREOS TTD | 65.10 | +1.56% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 462.20 | +1.44% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 993.00 | +1.32% | 25 826 | 26 | ||||||||||
FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 547.00 | +1.29% | 0 | 0 | ||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.90 | +1.28% | 0 | 0 | ||||||
PIV.A SOD.BRNO | 82.00 | +1.23% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 1 435.00 | +1.20% | 305 482 521 | 215 054 | 1 425.00 | +1.20% | 892 185 | 629 | ||||||
CONSUS IF | 45.00 | +1.12% | 360 | 8 | ||||||||||
POŠT.TISK.CENIN | 977.70 | +1.08% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 410.00 | -0.18% | 34 408 413 | 4 104 | 8 488.70 | +1.02% | 101 747 | 12 | ||||||
VOD.A KAN.NÁCHOD | 157.70 | +1.02% | 0 | 0 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 562.20 | +1.02% | 0 | 0 | ||||||
RYBÁŘSTVÍ TELČ | 350.00 | +1.01% | 0 | 0 | ||||||||||
MILETA | 112.00 | +0.99% | 0 | 0 | ||||||||||
BRISTOL | 227.70 | +0.97% | 0 | 0 | ||||||||||
MOTORPAL | 270.60 | +0.93% | 13 553 | 50 | ||||||||||
NOWACO MRAZÍRNY | 555.50 | +0.92% | 0 | 0 | ||||||||||
PANKRÁC | 445.00 | +0.90% | 0 | 0 | ||||||||||
TOMA | 102.53 | +5.00% | 0 | 0 | 114.10 | +0.88% | 6 754 | 60 | ||||||
SOKOLOVSKÁ UHELNÁ | 225.90 | 0.00% | 0 | 0 | 267.70 | +0.82% | 6 418 | 24 | ||||||
TEPLÁRNA STRAKON. | 471.10 | +0.81% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 107.00 | 0.00% | 0 | 0 | 113.00 | +0.80% | 21 547 | 189 | ||||||
MORAVSKÝ ZEM.HOLD. | 38.60 | +0.78% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 132.00 | +0.76% | 0 | 0 | ||||||||||
TENEZ CHOTĚBOŘ | 235.00 | +0.72% | 0 | 0 | ||||||||||
JIHOSTROJ | 43.00 | +0.70% | 0 | 0 | ||||||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 512.20 | +0.62% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 611.00 | +0.61% | 0 | 0 | ||||||
VOD.A KAN.HODONÍN | 218.70 | +0.59% | 0 | 0 | ||||||||||
ŽĎAS | 162.06 | 0.00% | 0 | 0 | 178.00 | +0.56% | 178 | 1 | ||||||
AGROSTROJ PELHŘIM. | 140.70 | +0.50% | 0 | 0 | ||||||||||
CHEMOPROJEKT | 1 030.10 | +0.49% | 0 | 0 | ||||||||||
MATE | 40.90 | +0.49% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB