Nejnižší kurz, RM Systém dne 20.3.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.3.2003 25.3.2003 24.3.2003 21.3.2003 20.3.2003 |
| Poehled kurzu cenných papíru - 20.3.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 397.90 | 0.00% | 0 | 0 | 446.50 | +1.70% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 461.20 | +0.91% | 0 | 0 | ||||||
| ATAS NÁCHOD | 464.50 | +0.06% | 0 | 0 | ||||||||||
| PARAMO | 452.00 | 0.00% | 0 | 0 | 477.50 | +4.94% | 0 | 0 | ||||||
| BMT | 500.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 506.70 | 0.00% | 1 520 | 3 | ||||||||||
| INTERHOTEL VORONĚŽ | 519.00 | +5.61% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 526.10 | +0.30% | 15 783 | 30 | ||||||
| ČKD HRONOV | 530.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 530.10 | +0.93% | 21 276 | 37 | ||||||||||
| MJM LITOVEL | 540.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 550.00 | 0.00% | 2 200 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 501.00 | 0.00% | 0 | 0 | 550.40 | +9.97% | 0 | 0 | ||||||
| OSPAP VELKOOBCH.P. | 551.00 | 0.00% | 1 102 | 2 | ||||||||||
| BOHEMIA-LÁZNĚ | 551.40 | -9.05% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 562.50 | 0.00% | 0 | 0 | ||||||
| HOTEL PANORAMA | 580.10 | +4.29% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 610.00 | 0.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 628.60 | 0.00% | 629 | 1 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 630.00 | -5.98% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 651.00 | 0.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 667.20 | +0.01% | 6 672 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 675.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 715.00 | +9.98% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 750.00 | +2.59% | 0 | 0 | ||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 751.00 | +0.13% | 205 005 | 273 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 775.00 | -0.25% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 777.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 644.90 | +5.00% | 0 | 0 | 795.00 | -3.04% | 23 850 | 30 | ||||||
| KRKONOŠSKÉ VÁPENKY | 801.00 | +6.02% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 806.90 | +0.04% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 812.00 | 0.00% | 3 248 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 816.00 | +0.09% | 0 | 0 | ||||||||||
| KORAMO KOLÍN | 820.00 | 0.00% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
| VÍNO MIKULOV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 865.20 | 0.00% | 0 | 0 | ||||||||||
| PSVS | 874.10 | +0.06% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 890.10 | +9.02% | 2 665 | 3 | ||||||||||
| CZECH PROPERTY | 895.50 | +11.93% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 900.00 | 0.00% | 0 | 0 | ||||||||||
| PANKRÁC | 900.00 | +0.54% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 930.00 | -4.85% | 3 720 | 4 | ||||||
| ŽPSV UH. OSTROH | 937.20 | +0.23% | 114 835 | 119 | ||||||||||
| VHOS | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 025.60 | -1.85% | 20 512 | 20 | ||||||||||
| MANHATTAN IF | 1 030.20 | 0.00% | 0 | 0 | ||||||||||
| SUBTERRA | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 997.10 | 0.00% | 0 | 0 | 1 103.40 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 050.00 | +5.00% | 0 | 0 | 1 152.10 | +1.06% | 0 | 0 | ||||||
| IF OBCHODU | 1 181.10 | -1.17% | 48 431 | 41 | ||||||||||
| UNITED ENERGY | 1 181.00 | +4.98% | 0 | 0 | 1 305.50 | +0.03% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 318.00 | -3.01% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
