Nejvyšší kurz, RM Systém dne 20.3.2003
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
26.3.2003 25.3.2003 24.3.2003 21.3.2003 20.3.2003 |
Poehled kurzu cenných papíru - 20.3.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ON SEMICONDUCT. CR | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
VHOS | 950.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 937.20 | +0.23% | 114 835 | 119 | ||||||||||
SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 930.00 | -4.85% | 3 720 | 4 | ||||||
PANKRÁC | 900.00 | +0.54% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 900.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 895.50 | +11.93% | 0 | 0 | ||||||||||
NOWACO MRAZÍRNY | 890.10 | +9.02% | 2 665 | 3 | ||||||||||
PSVS | 874.10 | +0.06% | 0 | 0 | ||||||||||
SLADOVNA HODONICE | 865.20 | 0.00% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 855.00 | 0.00% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
KORAMO KOLÍN | 820.00 | 0.00% | 0 | 0 | ||||||||||
PLYNOPROJEKT PRAHA | 816.00 | +0.09% | 0 | 0 | ||||||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 812.00 | 0.00% | 3 248 | 4 | ||||||
TEPLÁRNA Č.BUDĚJ. | 806.90 | +0.04% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 801.00 | +6.02% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 644.90 | +5.00% | 0 | 0 | 795.00 | -3.04% | 23 850 | 30 | ||||||
HYPOTEČNÍ BANKA | 777.00 | 0.00% | 0 | 0 | ||||||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 775.00 | -0.25% | 0 | 0 | ||||||
FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 751.00 | +0.13% | 205 005 | 273 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 750.00 | +2.59% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 715.00 | +9.98% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 675.00 | 0.00% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 667.20 | +0.01% | 6 672 | 10 | ||||||||||
TEPLÁRNA STRAKON. | 651.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 630.00 | -5.98% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 628.60 | 0.00% | 629 | 1 | ||||||
ČSAD Č. BUDĚJOVICE | 610.00 | 0.00% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 580.10 | +4.29% | 0 | 0 | ||||||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 562.50 | 0.00% | 0 | 0 | ||||||
BOHEMIA-LÁZNĚ | 551.40 | -9.05% | 0 | 0 | ||||||||||
OSPAP VELKOOBCH.P. | 551.00 | 0.00% | 1 102 | 2 | ||||||||||
ČESKÁ ZBROJOVKA | 501.00 | 0.00% | 0 | 0 | 550.40 | +9.97% | 0 | 0 | ||||||
GUMOTEX | 550.00 | 0.00% | 2 200 | 4 | ||||||||||
MJM LITOVEL | 540.00 | 0.00% | 0 | 0 | ||||||||||
HOTEL FORUM PRAHA | 530.10 | +0.93% | 21 276 | 37 | ||||||||||
ČKD HRONOV | 530.00 | 0.00% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 526.10 | +0.30% | 15 783 | 30 | ||||||
INTERHOTEL VORONĚŽ | 519.00 | +5.61% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 506.70 | 0.00% | 1 520 | 3 | ||||||||||
STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
BMT | 500.00 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 452.00 | 0.00% | 0 | 0 | 477.50 | +4.94% | 0 | 0 | ||||||
ATAS NÁCHOD | 464.50 | +0.06% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 461.20 | +0.91% | 0 | 0 | ||||||
MADETA | 397.90 | 0.00% | 0 | 0 | 446.50 | +1.70% | 0 | 0 | ||||||
BRISK TÁBOR | 440.00 | -0.02% | 9 770 | 24 | ||||||||||
ČKD KUTNÁ HORA | 440.00 | 0.00% | 15 842 | 36 | ||||||||||
GEODEZIE BRNO | 428.60 | -2.87% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 421.60 | -0.09% | 2 951 | 7 | ||||||
KOVOSVIT | 421.10 | +2.20% | 0 | 0 | ||||||||||
ODKOLEK | 420.00 | 0.00% | 4 200 | 10 | ||||||||||
RYBÁŘSTVÍ TELČ | 420.00 | 0.00% | 4 200 | 10 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 411.00 | +0.09% | 2 877 | 7 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 390.00 | +1.16% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 350.00 | -5.12% | 2 100 | 6 | 385.00 | -3.75% | 23 100 | 60 | ||||||
MEDICAMENTA | 375.80 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB