Nejnižší kurz, RM Systém dne 20.3.2003
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
26.3.2003 25.3.2003 24.3.2003 21.3.2003 20.3.2003 |
Poehled kurzu cenných papíru - 20.3.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DRŮBEŽ.ZÁV.KLATOVY | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 400.00 | +8.01% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 434.50 | +3.94% | 33 220 | 22 | ||||||
IF BOHATSTVÍ | 1 523.30 | -1.40% | 111 938 | 73 | ||||||||||
STČ ENERGETICKÁ | 1 690.00 | 0.00% | 0 | 0 | 1 730.00 | +0.28% | 97 298 | 52 | ||||||
PANKRÁC | 1 820.00 | 0.00% | 0 | 0 | ||||||||||
OSTRAV.VOD.A KAN. | 1 860.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
KABELOVNA DĚČÍN | 1 910.10 | +1.05% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 850.00 | 0.00% | 0 | 0 | 1 922.80 | +4.50% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 928.00 | +1.90% | 546 024 842 | 284 869 | 1 925.00 | +1.52% | 372 315 | 195 | ||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 928.60 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 681.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 17 956 | 9 | ||||||
VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 056.00 | -5.68% | 4 112 | 2 | ||||||
SM ENERGETIKA | 1 701.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 6 300 | 3 | ||||||
POŠT.TISK.CENIN | 2 200.00 | 0.00% | 13 200 | 6 | ||||||||||
KDYNIUM | 2 350.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 400.00 | +0.84% | 0 | 0 | ||||||
JUTA | 1 834.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 466.50 | -0.14% | 44 439 | 18 | ||||||
WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 518.00 | +0.11% | 0 | 0 | ||||||
IDEAL STANDARD | 2 590.10 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 240.00 | 0.00% | 0 | 0 | 2 591.00 | +4.89% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 605.10 | +0.16% | 2 605 | 1 | ||||||
JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 610.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 725.20 | +0.16% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 761.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 801.00 | -3.41% | 31 603 | 11 | ||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 876.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 3 150.10 | -3.37% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | +1.02% | 3 300 | 1 | ||||||
YTONG | 3 400.00 | -4.22% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 3 141.00 | 0.00% | 0 | 0 | 3 820.20 | +0.53% | 3 820 | 1 | ||||||
CUKROVAR VRBÁTKY | 3 848.10 | +0.01% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 0 | 0 | 4 232.20 | +0.02% | 12 697 | 3 | ||||||
ČESKÁ POJIŠŤOVNA | 4 605.00 | 0.00% | 0 | 0 | 4 750.00 | +0.41% | 52 111 | 11 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 8 702.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 100.00 | 0.00% | 1 106 125 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 22 880 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 2 567 949 931 | 199 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB