Nejvyšší kurz, RM Systém dne 20.3.2003
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 26.3.2003 25.3.2003 24.3.2003 21.3.2003 20.3.2003 |
| Poehled kurzu cenných papíru - 20.3.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLV | 368.00 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 352.00 | +0.57% | 28 152 | 80 | ||||||
| RAŠELINA | 349.90 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 340.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 339.90 | +7.39% | 0 | 0 | ||||||
| TESLA SEZAM | 339.50 | +12.75% | 0 | 0 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| DERMACOL | 330.10 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 330.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 330.00 | 0.00% | 23 373 | 71 | ||||||
| KAROSERIA | 323.00 | +0.62% | 0 | 0 | ||||||||||
| SILON | 312.10 | -3.99% | 4 421 | 14 | ||||||||||
| VODÁRENSKÁ | 311.10 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 296.30 | +0.51% | 173 409 131 | 588 421 | 292.70 | +0.58% | 1 084 942 | 3 703 | ||||||
| VEBA TEXTILNÍ ZÁV. | 291.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 290.00 | +3.57% | 11 890 | 41 | ||||||||||
| ELEKTROPORC.LOUNY | 283.40 | 0.00% | 567 | 2 | ||||||||||
| MOTORPAL | 281.30 | +3.41% | 281 | 1 | ||||||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 275.00 | +1.10% | 64 780 | 236 | ||||||
| CIMEX KONCERN | 272.10 | -0.32% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 270.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 266.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 261.00 | -3.33% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 255.50 | +5.57% | 0 | 0 | ||||||||||
| STAVOSTROJ | 255.20 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 250.00 | +1.21% | 7 500 | 30 | ||||||||||
| BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 230.00 | 0.00% | 0 | 0 | 230.00 | +1.09% | 11 500 | 50 | ||||||
| VOD.A KAN.HR.KRÁL. | 210.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 209.20 | +5.44% | 7 531 | 36 | ||||||||||
| OTAVA-PATRIA | 206.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 202.50 | 0.00% | 9 720 | 48 | ||||||||||
| MSA | 195.00 | -7.18% | 780 | 4 | ||||||||||
| ČESKÉ RADIOKOMUN. | 191.80 | -0.62% | 10 497 085 | 54 307 | 194.00 | -0.05% | 235 904 | 1 216 | ||||||
| B.G.M. HOLDING | 192.10 | 0.00% | 3 458 | 18 | ||||||||||
| MINERVA BOSKOVICE | 186.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 183.30 | +21.07% | 0 | 0 | ||||||||||
| VULKAN | 181.50 | +10.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 178.20 | +3.36% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 176.10 | +0.57% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 175.00 | +2.33% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 173.40 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 171.00 | +5.55% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPR.NEMOVIT. | 162.40 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 156.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 152.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 150.00 | 0.00% | 23 100 | 154 | ||||||||||
| PRIOR ČR | 150.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 150.00 | +4.89% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 150.00 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 145.60 | +3.92% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 142.00 | -2.06% | 1 988 | 14 | ||||||||||
| KRUŠNOHORSKÉ LESY | 140.70 | +1.15% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 135.70 | +4.38% | 0 | 0 | ||||||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 131.00 | +0.53% | 1 335 880 | 9 355 | ||||||
| AKRO OPF PROG.SPOL | 128.70 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
