Nejnižší kurz, RM Systém dne 20.3.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.3.2003 25.3.2003 24.3.2003 21.3.2003 20.3.2003 |
| Poehled kurzu cenných papíru - 20.3.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSKD - INTRANS | 156.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 162.40 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| CHEVAK CHEB | 171.00 | +5.55% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 173.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 175.00 | +2.33% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 176.10 | +0.57% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 178.20 | +3.36% | 0 | 0 | ||||||||||
| VULKAN | 181.50 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 183.30 | +21.07% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 186.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 192.10 | 0.00% | 3 458 | 18 | ||||||||||
| ČESKÉ RADIOKOMUN. | 191.80 | -0.62% | 10 497 085 | 54 307 | 194.00 | -0.05% | 235 904 | 1 216 | ||||||
| MSA | 195.00 | -7.18% | 780 | 4 | ||||||||||
| BOHEMIA CRYS.GROUP | 202.50 | 0.00% | 9 720 | 48 | ||||||||||
| OTAVA-PATRIA | 206.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 209.20 | +5.44% | 7 531 | 36 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 210.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 230.00 | 0.00% | 0 | 0 | 230.00 | +1.09% | 11 500 | 50 | ||||||
| BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 250.00 | +1.21% | 7 500 | 30 | ||||||||||
| STAVOSTROJ | 255.20 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 255.50 | +5.57% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 261.00 | -3.33% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 266.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 270.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 272.10 | -0.32% | 0 | 0 | ||||||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 275.00 | +1.10% | 64 780 | 236 | ||||||
| MOTORPAL | 281.30 | +3.41% | 281 | 1 | ||||||||||
| ELEKTROPORC.LOUNY | 283.40 | 0.00% | 567 | 2 | ||||||||||
| B.G.M. CAPITAL | 290.00 | +3.57% | 11 890 | 41 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 291.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 296.30 | +0.51% | 173 409 131 | 588 421 | 292.70 | +0.58% | 1 084 942 | 3 703 | ||||||
| VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 311.10 | 0.00% | 0 | 0 | ||||||||||
| SILON | 312.10 | -3.99% | 4 421 | 14 | ||||||||||
| KAROSERIA | 323.00 | +0.62% | 0 | 0 | ||||||||||
| SFINX | 330.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 330.00 | 0.00% | 23 373 | 71 | ||||||
| DERMACOL | 330.10 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 339.50 | +12.75% | 0 | 0 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 339.90 | +7.39% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 340.00 | 0.00% | 0 | 0 | ||||||||||
| RAŠELINA | 349.90 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 352.00 | +0.57% | 28 152 | 80 | ||||||
| JLV | 368.00 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 375.80 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 350.00 | -5.12% | 2 100 | 6 | 385.00 | -3.75% | 23 100 | 60 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 390.00 | +1.16% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 411.00 | +0.09% | 2 877 | 7 | ||||||
| RYBÁŘSTVÍ TELČ | 420.00 | 0.00% | 4 200 | 10 | ||||||||||
| ODKOLEK | 420.00 | 0.00% | 4 200 | 10 | ||||||||||
| KOVOSVIT | 421.10 | +2.20% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 421.60 | -0.09% | 2 951 | 7 | ||||||
| GEODEZIE BRNO | 428.60 | -2.87% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 440.00 | -0.02% | 9 770 | 24 | ||||||||||
| ČKD KUTNÁ HORA | 440.00 | 0.00% | 15 842 | 36 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
