Nejnižší kurz, RM Systém dne 20.3.2003
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
26.3.2003 25.3.2003 24.3.2003 21.3.2003 20.3.2003 |
Poehled kurzu cenných papíru - 20.3.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 1.50 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 6.70 | -6.94% | 0 | 0 | ||||||||||
ALIACHEM | 7.03 | 0.00% | 0 | 0 | 8.10 | +3.84% | 16 783 | 2 072 | ||||||
VÍTKOVICE | 8.90 | -5.31% | 12 923 | 1 452 | ||||||||||
SG - INDUSTRY | 14.80 | -15.90% | 2 244 | 150 | ||||||||||
WIENERBERGER C.P. | 22.70 | -6.96% | 20 702 | 912 | ||||||||||
AVIA | 23.60 | +0.42% | 0 | 0 | ||||||||||
TONAK | 24.20 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 30.00 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 30.00 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 34.30 | +0.58% | 0 | 0 | ||||||||||
TATRA | 38.10 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 42.89 | -1.15% | 18 348 544 | 422 114 | 43.00 | -0.92% | 268 021 | 6 186 | ||||||
VLNAP | 43.50 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 44.70 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 48.40 | +10.00% | 7 454 | 154 | ||||||||||
TEPNA | 50.00 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 51.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 51.30 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 57.00 | 0.00% | 1 083 | 19 | ||||||||||
ŽOS NYMBURK | 61.30 | -3.15% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 63.00 | +1.61% | 10 290 | 164 | ||||||
PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 650 | 10 | 63.10 | 0.00% | 4 416 | 70 | ||||||
JIHOSTROJ | 64.20 | -8.28% | 0 | 0 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 67.50 | +3.84% | 0 | 0 | ||||||
ŠMERAL BRNO | 68.50 | +0.14% | 0 | 0 | ||||||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 71.20 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 74.90 | +0.80% | 1 049 | 14 | ||||||
MILETA | 75.60 | +3.41% | 0 | 0 | ||||||||||
DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 83.00 | 0.00% | 0 | 0 | ||||||||||
SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
ČMD | 63.10 | 0.00% | 0 | 0 | 85.50 | +0.58% | 24 063 | 280 | ||||||
ARCELORMITTAL | 89.00 | 0.00% | 53 400 | 600 | 85.50 | +0.23% | 299 929 | 3 360 | ||||||
SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 87.30 | +0.57% | 2 619 | 30 | ||||||
RAAB KARCH.STAVIVA | 88.20 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 93.92 | 0.00% | 145 864 182 | 1 551 014 | 92.60 | -0.53% | 394 991 | 4 236 | ||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 93.00 | +4.37% | 6 138 | 66 | ||||||
APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 94.70 | -0.83% | 3 467 296 | 39 569 | ||||||
CIMEX KONCERN | 95.10 | 0.00% | 1 902 | 20 | ||||||||||
POLIČSKÉ STROJÍRNY | 96.70 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 103.10 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 104.80 | -9.96% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 118.60 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 126.70 | +1.36% | 0 | 0 | ||||||||||
UNITED ENERGY | 128.00 | 0.00% | 0 | 0 | ||||||||||
ETA | 105.42 | 0.00% | 0 | 0 | 128.60 | +0.39% | 643 | 5 | ||||||
AKRO OPF PROG.SPOL | 128.70 | +10.00% | 0 | 0 | ||||||||||
OKD | 115.50 | 0.00% | 0 | 0 | 131.00 | +0.53% | 1 335 880 | 9 355 | ||||||
II.EPIC HOLDING | 135.70 | +4.38% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 140.70 | +1.15% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 142.00 | -2.06% | 1 988 | 14 | ||||||||||
TYLEX LETOVICE | 145.60 | +3.92% | 0 | 0 | ||||||||||
OSTROJ | 150.00 | 0.00% | 23 100 | 154 | ||||||||||
PRIOR ČR | 150.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 150.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 150.00 | +4.89% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 152.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB