Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.3.2003
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
26.3.2003 25.3.2003 24.3.2003 21.3.2003 20.3.2003 |
Poehled kurzu cenných papíru - 20.3.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.PARDUBIC | 183.30 | +21.07% | 0 | 0 | ||||||||||
TESLA SEZAM | 339.50 | +12.75% | 0 | 0 | ||||||||||
CZECH PROPERTY | 895.50 | +11.93% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 48.40 | +10.00% | 7 454 | 154 | ||||||||||
AKRO OPF PROG.SPOL | 128.70 | +10.00% | 0 | 0 | ||||||||||
VULKAN | 181.50 | +10.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 715.00 | +9.98% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 501.00 | 0.00% | 0 | 0 | 550.40 | +9.97% | 0 | 0 | ||||||
NOWACO MRAZÍRNY | 890.10 | +9.02% | 2 665 | 3 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 400.00 | +8.01% | 0 | 0 | ||||||||||
SETUZA | 242.50 | 0.00% | 0 | 0 | 339.90 | +7.39% | 0 | 0 | ||||||
KRKONOŠSKÉ VÁPENKY | 801.00 | +6.02% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 519.00 | +5.61% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 255.50 | +5.57% | 0 | 0 | ||||||||||
CHEVAK CHEB | 171.00 | +5.55% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 209.20 | +5.44% | 7 531 | 36 | ||||||||||
PARAMO | 452.00 | 0.00% | 0 | 0 | 477.50 | +4.94% | 0 | 0 | ||||||
Holcim (Česko) | 2 240.00 | 0.00% | 0 | 0 | 2 591.00 | +4.89% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 150.00 | +4.89% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 850.00 | 0.00% | 0 | 0 | 1 922.80 | +4.50% | 0 | 0 | ||||||
II.EPIC HOLDING | 135.70 | +4.38% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 93.00 | +4.37% | 6 138 | 66 | ||||||
HOTEL PANORAMA | 580.10 | +4.29% | 0 | 0 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 434.50 | +3.94% | 33 220 | 22 | ||||||
TYLEX LETOVICE | 145.60 | +3.92% | 0 | 0 | ||||||||||
ALIACHEM | 7.03 | 0.00% | 0 | 0 | 8.10 | +3.84% | 16 783 | 2 072 | ||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 67.50 | +3.84% | 0 | 0 | ||||||
B.G.M. CAPITAL | 290.00 | +3.57% | 11 890 | 41 | ||||||||||
MILETA | 75.60 | +3.41% | 0 | 0 | ||||||||||
MOTORPAL | 281.30 | +3.41% | 281 | 1 | ||||||||||
STAROROL.PORCELÁN | 178.20 | +3.36% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 750.00 | +2.59% | 0 | 0 | ||||||
VOD.A KAN.CHRUDIM | 175.00 | +2.33% | 0 | 0 | ||||||||||
KOVOSVIT | 421.10 | +2.20% | 0 | 0 | ||||||||||
MADETA | 397.90 | 0.00% | 0 | 0 | 446.50 | +1.70% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 606.00 | +1.50% | 225 776 415 | 19 469 | 11 757.90 | +1.64% | 1 761 336 | 149 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 63.00 | +1.61% | 10 290 | 164 | ||||||
KOMERČNÍ BANKA | 1 928.00 | +1.90% | 546 024 842 | 284 869 | 1 925.00 | +1.52% | 372 315 | 195 | ||||||
SČ ARMATURKA | 126.70 | +1.36% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 250.00 | +1.21% | 7 500 | 30 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 390.00 | +1.16% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 140.70 | +1.15% | 0 | 0 | ||||||||||
ŽĎAS | 249.00 | 0.00% | 0 | 0 | 275.00 | +1.10% | 64 780 | 236 | ||||||
METROSTAV | 230.00 | 0.00% | 0 | 0 | 230.00 | +1.09% | 11 500 | 50 | ||||||
TEPLÁRNY BRNO | 1 050.00 | +5.00% | 0 | 0 | 1 152.10 | +1.06% | 0 | 0 | ||||||
KABELOVNA DĚČÍN | 1 910.10 | +1.05% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | +1.02% | 3 300 | 1 | ||||||
HOTEL FORUM PRAHA | 530.10 | +0.93% | 21 276 | 37 | ||||||||||
LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 461.20 | +0.91% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 400.00 | +0.84% | 0 | 0 | ||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 74.90 | +0.80% | 1 049 | 14 | ||||||
KAROSERIA | 323.00 | +0.62% | 0 | 0 | ||||||||||
ČMD | 63.10 | 0.00% | 0 | 0 | 85.50 | +0.58% | 24 063 | 280 | ||||||
METRA BLANSKO | 34.30 | +0.58% | 0 | 0 | ||||||||||
O2 C.R. | 296.30 | +0.51% | 173 409 131 | 588 421 | 292.70 | +0.58% | 1 084 942 | 3 703 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 176.10 | +0.57% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 352.00 | +0.57% | 28 152 | 80 | ||||||
SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 87.30 | +0.57% | 2 619 | 30 | ||||||
PANKRÁC | 900.00 | +0.54% | 0 | 0 | ||||||||||
OKD | 115.50 | 0.00% | 0 | 0 | 131.00 | +0.53% | 1 335 880 | 9 355 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB