Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.3.2008
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
26.3.2008 25.3.2008 21.3.2008 20.3.2008 19.3.2008 |
Poehled kurzu cenných papíru - 20.3.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROTX 10000 TL | 421.20 | -37.05% | 363 710 | 700 | ||||||||||
SETX TL | 45.91 | -32.00% | 231 250 | 4 500 | ||||||||||
CECE OIL&GAS TL | 36.60 | -25.46% | 20 250 | 500 | ||||||||||
RDX 1600 TL | 50.11 | -17.60% | 0 | 0 | ||||||||||
KB 3000 TL | 102.70 | -10.46% | 0 | 0 | ||||||||||
WHEAT TL 519 | 100.51 | -9.38% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 151.92 | -9.26% | 0 | 0 | ||||||||||
CECE TELECOM TL | 38.21 | -9.05% | 81 850 | 2 000 | ||||||||||
GOLD TURBO LONG | 610.30 | -7.14% | 1 198 500 | 2 000 | ||||||||||
PX 1300 TL | 30.10 | -6.23% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 19.70 | -6.15% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 823.00 | -5.89% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 170.25 | -5.53% | 0 | 0 | ||||||||||
PX 1200 TL | 39.60 | -4.58% | 0 | 0 | ||||||||||
CPI FIM | 1 445.00 | -3.99% | 31 860 764 | 22 025 | 1 471.00 | -3.98% | 954 105 | 651 | ||||||
KOMERČNÍ BANKA | 3 802.00 | -3.60% | 327 985 375 | 85 311 | 3 819.40 | -3.99% | 1 292 298 | 337 | ||||||
ČEZ TURBO LONG | 54.69 | -3.20% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 85.19 | -3.19% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 002.00 | -2.86% | 0 | 0 | ||||||||||
ČEZ | 1 212.00 | -2.57% | 792 484 358 | 646 668 | 1 219.90 | -1.22% | 5 082 383 | 4 157 | ||||||
KB DISCOUNT | 352.10 | -2.38% | 0 | 0 | ||||||||||
RDX | 450.60 | -2.15% | 0 | 0 | ||||||||||
KOMODITY PLUS | 1 006.00 | -2.14% | 0 | 0 | ||||||||||
UNIPETROL | 260.40 | -2.11% | 81 056 564 | 310 357 | 263.00 | -1.16% | 1 080 660 | 4 126 | ||||||
CECE TL | 127.31 | -2.00% | 59 900 | 500 | ||||||||||
GOLD | 1 530.00 | -1.99% | 0 | 0 | ||||||||||
BUX VB-AFT | 210.10 | -1.96% | 0 | 0 | ||||||||||
ECM | 786.40 | -1.53% | 16 020 491 | 20 807 | 802.00 | -0.37% | 519 243 | 658 | ||||||
PX INDEX CERT. | 149.84 | -1.47% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 929.70 | -1.23% | 515 728 776 | 556 842 | 936.90 | -0.32% | 1 632 162 | 1 764 | ||||||
CEZ FUT JUN08 | 1 230.00 | -1.20% | 997 500 | 8 | ||||||||||
CECEXT | 402.50 | -1.20% | 0 | 0 | ||||||||||
ERBA FUT MAR08 | 932.10 | -1.11% | 458 000 | 5 | ||||||||||
CTX | 617.80 | -1.10% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 122.25 | -0.97% | 0 | 0 | ||||||||||
ERBA FUT JUN08 | 969.50 | -0.93% | 97 200 | 1 | ||||||||||
EUROPA BONUS CZK | 7 275.00 | -0.91% | 0 | 0 | ||||||||||
CROX INDEX CERT | 522.00 | -0.89% | 0 | 0 | ||||||||||
PX FUT MAR08 | 1 494.00 | -0.86% | 1 200 400 | 8 | ||||||||||
CEZ FUT MAR08 | 1 225.00 | -0.81% | 244 900 | 2 | ||||||||||
S-BOX DIMAX | 1 623.00 | -0.79% | 0 | 0 | ||||||||||
AAA AUTO | 17.76 | -0.67% | 501 589 | 28 577 | 18.20 | -1.62% | 50 149 | 2 723 | ||||||
PX FUT JUN08 | 1 517.00 | -0.52% | 0 | 0 | ||||||||||
CECE VB-AFT | 603.50 | -0.43% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 897.30 | -0.38% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 102.58 | -0.37% | 0 | 0 | ||||||||||
CECE BONUS III | 2 399.00 | -0.17% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.16 | -0.12% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 000.00 | -0.03% | 0 | 0 | ||||||||||
ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 464.20 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 295 101 000 | 300 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB