Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.3.2013
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
26.3.2013 25.3.2013 22.3.2013 21.3.2013 20.3.2013 |
Poehled kurzu cenných papíru - 20.3.2013 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 23.30 | 0.00% | 736 681 | 31 718 | 22.90 | -0.86% | 859 967 | 37 517 | ||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 650.10 | +0.01% | 9 752 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 591.30 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 3 065 917 | 3 000 000 | ||||||||||
BRENT CRUDE OIL | 117.10 | -0.80% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 989.30 | +1.05% | 0 | 0 | ||||||||||
BRENT TL | 166.15 | -1.07% | 0 | 0 | ||||||||||
BRENT TL+ | 149.70 | -1.25% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 85.50 | +2.40% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 273.50 | +0.11% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 315.80 | +0.45% | 0 | 0 | ||||||||||
CEETX TL 800 | 129.70 | +0.70% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 96.60 | +1.68% | 2 213 129 | 23 234 | 94.10 | -0.95% | 104 678 | 1 104 | ||||||
CEZ TL 450 | 134.00 | -0.07% | 0 | 0 | ||||||||||
CEZ TS 1050 | 402.20 | +0.02% | 0 | 0 | ||||||||||
CEZ TS 980 | 334.60 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 60.95 | +0.33% | 255 228 | 4 184 | 60.80 | +1.33% | 60 940 | 1 000 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 357.40 | -0.08% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 17 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 830.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 359.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 564.50 | +0.09% | 413 969 670 | 728 291 | 565.50 | -0.28% | 11 998 621 | 21 077 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 3 014 055 | 3 000 000 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 049.00 | +0.49% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 222.40 | +0.09% | 22 240 | 100 | ||||||||||
DJ EURO STOXX 50 | 695.00 | +0.96% | 0 | 0 | ||||||||||
E4U | 68.90 | -2.13% | 61 734 | 896 | 69.10 | 0.00% | 0 | 0 | ||||||
ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.10 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 595.00 | +1.36% | 128 708 342 | 217 613 | 596.00 | +1.53% | 3 346 891 | 5 654 | ||||||
ERSTE TL 220 | 363.60 | +1.31% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 97.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 96.75 | +0.16% | 6 270 442 | 64 827 | 96.30 | -0.92% | 103 815 | 1 073 | ||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 188.00 | +0.03% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 579.30 | +0.35% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 945.00 | -0.05% | 29 325 | 15 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB