Nejnižší kurz, Burza Praha dne 20.3.2015
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
26.3.2015 25.3.2015 24.3.2015 23.3.2015 20.3.2015 |
Poehled kurzu cenných papíru - 20.3.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.33 | 0.00% | 3 181 951 | 9 637 362 | 0.40 | 0.00% | 17 820 | 44 642 | ||||||
RMS MEZZANINE | 1.09 | 0.00% | 0 | 0 | 1.00 | +25.00% | 750 | 750 | ||||||
CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 7.23 | +4.03% | 0 | 0 | ||||||||||
EB EGB TS5 | 7.80 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 9.40 | -7.84% | 9 870 | 1 050 | ||||||||||
EB CEZ TL7 | 14.40 | +4.35% | 7 200 | 500 | ||||||||||
EB CEZ TS5 | 14.80 | 0.00% | 7 400 | 500 | ||||||||||
EB EGB TL7 | 15.90 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 16.75 | -2.05% | 0 | 0 | ||||||||||
EB EGB TS4 | 20.10 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 22.10 | +12.47% | 0 | 0 | ||||||||||
EB CEZ TL6 | 22.15 | +4.24% | 58 277 | 2 631 | ||||||||||
EB EGB TL5 | 23.90 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 24.60 | -7.52% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 26.60 | -1.48% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 29.70 | -6.90% | 0 | 0 | ||||||||||
O2 TL 230 | 37.05 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 55.50 | -3.73% | 0 | 0 | ||||||||||
BRENT TL+ | 62.55 | 0.00% | 0 | 0 | ||||||||||
CETV | 68.10 | -0.44% | 7 137 183 | 103 863 | 68.10 | +1.04% | 1 262 366 | 18 500 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 77.30 | 0.00% | 0 | 0 | ||||||||||
E4U | 82.00 | +1.23% | 4 510 | 55 | 84.00 | 0.00% | 0 | 0 | ||||||
STOCK | 85.75 | +0.12% | 1 762 599 | 20 791 | 84.90 | -0.70% | 164 161 | 1 949 | ||||||
EB SIL TL6 | 89.90 | +21.98% | 17 030 | 200 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 305 009 375 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 98.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 98.45 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 199 704 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 303 019 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 118 287 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 1,22/15 | 99.99 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB