Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.3.2015
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
26.3.2015 25.3.2015 24.3.2015 23.3.2015 20.3.2015 |
Poehled kurzu cenných papíru - 20.3.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.09 | 0.00% | 0 | 0 | 1.00 | +25.00% | 750 | 750 | ||||||
O2 C.R. | 205.30 | +2.65% | 148 866 868 | 722 445 | 207.20 | +3.60% | 2 545 365 | 12 299 | ||||||
VOLKSWAGEN AG | 6 703.60 | +3.11% | 215 358 | 32 | ||||||||||
DEUTSCHE TELEKOM | 464.00 | +1.84% | 8 816 | 19 | ||||||||||
ŽPSV UH. OSTROH | 2 800.00 | +1.81% | 0 | 0 | ||||||||||
VIG | 1 151.00 | +1.14% | 122 568 978 | 106 407 | 1 145.00 | +1.77% | 557 018 | 489 | ||||||
CETV | 68.10 | -0.44% | 7 137 183 | 103 863 | 68.10 | +1.04% | 1 262 366 | 18 500 | ||||||
ERSTE GROUP BANK A | 628.50 | 0.00% | 207 115 145 | 329 182 | 634.00 | +0.79% | 1 093 725 | 1 741 | ||||||
VÍTKOVICE | 402.90 | +0.72% | 119 609 | 310 | ||||||||||
ČEZ | 631.60 | +0.61% | 797 456 742 | 1 260 366 | 630.00 | +0.64% | 7 667 092 | 12 117 | ||||||
UNIPETROL | 123.00 | +1.19% | 48 192 843 | 396 054 | 122.80 | +0.57% | 886 313 | 7 287 | ||||||
AAA AUTO | 86.30 | +0.11% | 0 | 0 | ||||||||||
SELGEN | 3 751.00 | +0.02% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 250.00 | -0.13% | 10 365 679 | 922 | 11 289.90 | +0.01% | 372 125 | 33 | ||||||
OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 118 287 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 305 009 375 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 10 859 042 | 1 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 303 019 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 870.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 621.30 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 15 400.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 10.80 | 0.00% | 1 353 | 125 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 360.10 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 474.30 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 481.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 456.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 600.00 | -1.18% | 573 140 551 | 101 390 | 5 629.80 | 0.00% | 2 701 607 | 474 | ||||||
KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 050.20 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 840.00 | 0.00% | 4 200 | 5 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 680.10 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 104.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 165.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 21 004 | 8 | 2 711.00 | 0.00% | 0 | 0 | ||||||
E4U | 82.00 | +1.23% | 4 510 | 55 | 84.00 | 0.00% | 0 | 0 | ||||||
NWR | 0.33 | 0.00% | 3 181 951 | 9 637 362 | 0.40 | 0.00% | 17 820 | 44 642 | ||||||
NOKIA CORP. | 197.00 | 0.00% | 121 413 | 616 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 903.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 190.00 | -0.25% | 82 123 | 69 | 1 195.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 522.10 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB