Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.3.2017
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.3.2017 23.3.2017 22.3.2017 21.3.2017 20.3.2017 |
| Poehled kurzu cenných papíru - 20.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 665.00 | -0.30% | 82 460 | 124 | ||||||||||
| ROTX INDEX LONG | 2 598.00 | -0.35% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 53.30 | -0.56% | 37 030 | 700 | ||||||||||
| EB CEZ BC07 | 1 045.00 | -0.57% | 0 | 0 | ||||||||||
| O2 C.R. | 276.10 | -0.58% | 13 399 928 | 48 361 | 277.10 | +0.33% | 389 170 | 1 410 | ||||||
| CECEXT | 288.20 | -0.62% | 0 | 0 | ||||||||||
| EB MRK TL01 | 49.95 | -0.79% | 0 | 0 | ||||||||||
| EB PX TL01 | 37.05 | -0.80% | 0 | 0 | ||||||||||
| ČEZ | 433.70 | -0.98% | 112 573 179 | 259 078 | 436.00 | -0.71% | 3 164 458 | 7 259 | ||||||
| EB WTI TL13 | 505.40 | -1.12% | 0 | 0 | ||||||||||
| FORTUNA | 105.75 | -1.17% | 2 396 336 | 22 701 | 104.20 | -1.88% | 107 160 | 1 020 | ||||||
| VIG | 616.30 | -1.22% | 13 082 970 | 21 182 | 620.10 | -1.41% | 93 219 | 150 | ||||||
| EB SIL TS5 | 20.30 | -1.22% | 0 | 0 | ||||||||||
| EB GLD TS7 | 631.10 | -1.28% | 0 | 0 | ||||||||||
| EB NTX TL01 | 116.90 | -1.43% | 0 | 0 | ||||||||||
| EB WTI TL12 | 377.70 | -1.46% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.30 | -1.62% | 0 | 0 | ||||||||||
| KOFOLA CS | 400.10 | -1.67% | 1 195 653 | 2 966 | 405.50 | -0.34% | 131 808 | 325 | ||||||
| EB OMV TL01 | 24.50 | -1.80% | 0 | 0 | ||||||||||
| EB SIL TS6 | 109.75 | -2.10% | 0 | 0 | ||||||||||
| EB VOW TL01 | 151.45 | -2.16% | 0 | 0 | ||||||||||
| EB EGB TS07 | 6.65 | -2.21% | 0 | 0 | ||||||||||
| CETV | 75.70 | -2.26% | 2 507 102 | 32 876 | 76.50 | -1.29% | 145 880 | 1 900 | ||||||
| EB ADIDAS TL01 | 175.75 | -2.58% | 19 751 | 112 | ||||||||||
| EB BMW TL01 | 63.15 | -2.62% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.60 | -2.62% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 108.00 | -2.70% | 972 000 | 9 | ||||||||||
| EB CEZ TL08 | 15.45 | -3.13% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 17.40 | -3.33% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.55 | -3.43% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.65 | -3.87% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.15 | -5.73% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.50 | -6.83% | 0 | 0 | ||||||||||
| EB KOM TS02 | 71.60 | -7.01% | 21 480 | 300 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
