Nejvyšší kurz, Burza Praha dne 20.3.2017
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
24.3.2017 23.3.2017 22.3.2017 21.3.2017 20.3.2017 |
Poehled kurzu cenných papíru - 20.3.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S-BOX DIMAX | 682.60 | +1.02% | 0 | 0 | ||||||||||
TMR | 665.00 | -0.30% | 82 460 | 124 | ||||||||||
EB WTI TS09 | 652.50 | +0.46% | 0 | 0 | ||||||||||
EB GLD TS7 | 631.10 | -1.28% | 0 | 0 | ||||||||||
VIG | 616.30 | -1.22% | 13 082 970 | 21 182 | 620.10 | -1.41% | 93 219 | 150 | ||||||
ERSTE TL 220 | 594.20 | +0.32% | 0 | 0 | ||||||||||
EB GLD TL9 | 536.20 | +0.64% | 0 | 0 | ||||||||||
EB WTI TL13 | 505.40 | -1.12% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 433.70 | -0.98% | 112 573 179 | 259 078 | 436.00 | -0.71% | 3 164 458 | 7 259 | ||||||
EB DAX TS11 | 433.50 | -0.25% | 0 | 0 | ||||||||||
KOFOLA CS | 400.10 | -1.67% | 1 195 653 | 2 966 | 405.50 | -0.34% | 131 808 | 325 | ||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 381.80 | +0.37% | 0 | 0 | ||||||||||
EB WTI TL12 | 377.70 | -1.46% | 0 | 0 | ||||||||||
KOMB TL 2000 | 360.00 | +1.58% | 0 | 0 | ||||||||||
RDX | 354.50 | +0.74% | 0 | 0 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 339.90 | -0.03% | 0 | 0 | ||||||||||
KOMB TL 2300 | 324.00 | +1.76% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 296.10 | -0.20% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 289.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 288.20 | -0.62% | 0 | 0 | ||||||||||
CEZ TS 1050 | 276.20 | +1.88% | 0 | 0 | ||||||||||
O2 C.R. | 276.10 | -0.58% | 13 399 928 | 48 361 | 277.10 | +0.33% | 389 170 | 1 410 | ||||||
UNIPETROL | 224.60 | +2.09% | 7 841 433 | 35 276 | 224.70 | +2.14% | 548 522 | 2 452 | ||||||
CEZ TS 980 | 215.80 | +2.42% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 175.75 | -2.58% | 19 751 | 112 | ||||||||||
EB VOW TL01 | 151.45 | -2.16% | 0 | 0 | ||||||||||
EB SIL TL07 | 138.55 | +1.21% | 0 | 0 | ||||||||||
EB KOM TL5 | 136.90 | +3.95% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 116.90 | -1.43% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS02 | 115.05 | +2.59% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 114.00 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 109.75 | -2.10% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 108.00 | -2.70% | 972 000 | 9 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.00 | 0.00% | 3 070 329 | 2 850 000 | ||||||||||
FORTUNA | 105.75 | -1.17% | 2 396 336 | 22 701 | 104.20 | -1.88% | 107 160 | 1 020 | ||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.50 | 0.00% | 8 680 347 | 8 313 033 | ||||||||||
CPI I 4,75/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EPH 4,20/18 | 103.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB