Nejnižší kurz, Burza Praha dne 20.3.2017
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
24.3.2017 23.3.2017 22.3.2017 21.3.2017 20.3.2017 |
Poehled kurzu cenných papíru - 20.3.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS01 | 3.85 | +14.93% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.20 | 0.00% | 6 200 | 1 000 | ||||||||||
EB EGB TS07 | 6.65 | -2.21% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.50 | -6.83% | 0 | 0 | ||||||||||
EB UNIP TL01 | 9.45 | +2.16% | 897 | 97 | ||||||||||
EB VIG TS01 | 9.45 | +3.28% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.90 | +3.13% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.30 | +1.98% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.75 | +6.82% | 0 | 0 | ||||||||||
EB OMV TS01 | 11.90 | +3.03% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.15 | -5.73% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.65 | -3.87% | 0 | 0 | ||||||||||
EB RWE TL01 | 15.10 | +0.67% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.45 | -3.13% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.40 | +2.65% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 17.40 | -3.33% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.60 | -2.62% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.30 | -1.22% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.15 | -0.23% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.50 | +1.81% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.55 | -3.43% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 23.75 | +2.59% | 0 | 0 | ||||||||||
EB OMV TL01 | 24.50 | -1.80% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.30 | -1.62% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 31.85 | +2.91% | 0 | 0 | ||||||||||
EB EGB TL7 | 35.20 | +0.28% | 0 | 0 | ||||||||||
EB BMW TS01 | 35.35 | +4.43% | 0 | 0 | ||||||||||
EB MRK TS01 | 35.85 | +0.14% | 0 | 0 | ||||||||||
EB PX TL01 | 37.05 | -0.80% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 37.10 | +1.23% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 43.55 | +0.23% | 0 | 0 | ||||||||||
EB MRK TL01 | 49.95 | -0.79% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 53.30 | -0.56% | 37 030 | 700 | ||||||||||
STOCK | 58.50 | +0.26% | 4 927 495 | 83 852 | 58.30 | +0.69% | 725 669 | 12 385 | ||||||
EB BMW TL01 | 63.15 | -2.62% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 71.60 | -7.01% | 21 480 | 300 | ||||||||||
CETV | 75.70 | -2.26% | 2 507 102 | 32 876 | 76.50 | -1.29% | 145 880 | 1 900 | ||||||
RUSTONKA 0,00/21 | 79.52 | 0.00% | 1 073 655 | 45 | ||||||||||
MONETA MONEY BANK | 85.85 | +0.29% | 52 964 796 | 616 609 | 86.10 | -0.11% | 1 018 751 | 11 833 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 5 731 458 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 15 828 438 | 1 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 105 381 287 | 10 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB