Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.3.2017
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
24.3.2017 23.3.2017 22.3.2017 21.3.2017 20.3.2017 |
Poehled kurzu cenných papíru - 20.3.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS02 | 71.60 | -7.01% | 21 480 | 300 | ||||||||||
EB CBK TL01 | 7.50 | -6.83% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.15 | -5.73% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.65 | -3.87% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.55 | -3.43% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 17.40 | -3.33% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.45 | -3.13% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 108.00 | -2.70% | 972 000 | 9 | ||||||||||
EB BMW TL01 | 63.15 | -2.62% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.60 | -2.62% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 175.75 | -2.58% | 19 751 | 112 | ||||||||||
CETV | 75.70 | -2.26% | 2 507 102 | 32 876 | 76.50 | -1.29% | 145 880 | 1 900 | ||||||
EB EGB TS07 | 6.65 | -2.21% | 0 | 0 | ||||||||||
EB VOW TL01 | 151.45 | -2.16% | 0 | 0 | ||||||||||
EB SIL TS6 | 109.75 | -2.10% | 0 | 0 | ||||||||||
EB OMV TL01 | 24.50 | -1.80% | 0 | 0 | ||||||||||
KOFOLA CS | 400.10 | -1.67% | 1 195 653 | 2 966 | 405.50 | -0.34% | 131 808 | 325 | ||||||
EB VIG TL02 | 27.30 | -1.62% | 0 | 0 | ||||||||||
EB WTI TL12 | 377.70 | -1.46% | 0 | 0 | ||||||||||
EB NTX TL01 | 116.90 | -1.43% | 0 | 0 | ||||||||||
EB GLD TS7 | 631.10 | -1.28% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.30 | -1.22% | 0 | 0 | ||||||||||
VIG | 616.30 | -1.22% | 13 082 970 | 21 182 | 620.10 | -1.41% | 93 219 | 150 | ||||||
FORTUNA | 105.75 | -1.17% | 2 396 336 | 22 701 | 104.20 | -1.88% | 107 160 | 1 020 | ||||||
EB WTI TL13 | 505.40 | -1.12% | 0 | 0 | ||||||||||
ČEZ | 433.70 | -0.98% | 112 573 179 | 259 078 | 436.00 | -0.71% | 3 164 458 | 7 259 | ||||||
EB PX TL01 | 37.05 | -0.80% | 0 | 0 | ||||||||||
EB MRK TL01 | 49.95 | -0.79% | 0 | 0 | ||||||||||
CECEXT | 288.20 | -0.62% | 0 | 0 | ||||||||||
O2 C.R. | 276.10 | -0.58% | 13 399 928 | 48 361 | 277.10 | +0.33% | 389 170 | 1 410 | ||||||
EB CEZ BC07 | 1 045.00 | -0.57% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 53.30 | -0.56% | 37 030 | 700 | ||||||||||
ROTX INDEX LONG | 2 598.00 | -0.35% | 0 | 0 | ||||||||||
TMR | 665.00 | -0.30% | 82 460 | 124 | ||||||||||
EB DAX TL8 | 1 098.00 | -0.27% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 816.60 | -0.27% | 0 | 0 | ||||||||||
EB DAX TL11 | 959.30 | -0.25% | 0 | 0 | ||||||||||
EB DAX TS11 | 433.50 | -0.25% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.15 | -0.23% | 0 | 0 | ||||||||||
SETX INDEX LONG | 296.10 | -0.20% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 813.70 | -0.14% | 39 435 306 | 48 587 | 813.00 | -0.25% | 1 191 903 | 1 470 | ||||||
DAX INDEX LONG | 3 270.00 | -0.09% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 475.00 | -0.07% | 0 | 0 | ||||||||||
CTX | 339.90 | -0.03% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.50 | 0.00% | 8 680 347 | 8 313 033 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.00 | 0.00% | 3 070 329 | 2 850 000 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
19.07. 17:57 Akcie Netflix (On the roa, Akcie ČEZ)
19.07. 17:55 Indexy short (On the roa, Akcie ČEZ)
19.07. 17:52 Akcie Netflix (On the roa, Akcie ČEZ)
19.07. 17:30 Akcie Netflix (Fenyl, Akcie ČEZ)
19.07. 16:50 ... marný ČEZ (capitalism, Akcie ČEZ)
19.07. 16:10 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB