Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.3.2019
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
26.3.2019 25.3.2019 22.3.2019 21.3.2019 20.3.2019 |
Poehled kurzu cenných papíru - 20.3.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL01 | 39.63 | -19.17% | 0 | 0 | ||||||||||
EB VOW TL02 | 62.29 | -14.17% | 62 860 | 1 000 | ||||||||||
EB WTI TS13 | 103.29 | -10.14% | 2 476 | 20 | ||||||||||
EB RBI TL01 | 10.91 | -6.43% | 0 | 0 | ||||||||||
EB VOW TL01 | 162.27 | -5.89% | 0 | 0 | ||||||||||
EB DAI TL02 | 35.28 | -5.42% | 0 | 0 | ||||||||||
EB DAX TL11 | 675.03 | -5.34% | 6 739 | 10 | ||||||||||
EB DAX TL8 | 814.09 | -4.45% | 0 | 0 | ||||||||||
EB EGB TL09 | 19.68 | -4.19% | 0 | 0 | ||||||||||
EB CBK TL02 | 6.30 | -4.11% | 0 | 0 | ||||||||||
EB VIG TL02 | 25.11 | -3.72% | 0 | 0 | ||||||||||
EB OMV TL01 | 52.77 | -3.37% | 0 | 0 | ||||||||||
EB KOM TL07 | 16.77 | -3.29% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.79 | -2.97% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.53 | -2.84% | 0 | 0 | ||||||||||
EB LHA TL01 | 27.81 | -2.83% | 0 | 0 | ||||||||||
EB SIL TL07 | 45.93 | -2.57% | 0 | 0 | ||||||||||
E.ON | 248.80 | -2.20% | 7 464 | 30 | ||||||||||
AVAST | 90.00 | -2.17% | 5 663 758 | 61 909 | 91.50 | -1.08% | 104 660 | 1 135 | ||||||
RCB KOMB X3 L OE | 835.53 | -2.08% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.47 | -2.07% | 0 | 0 | ||||||||||
EB GLD TL9 | 390.01 | -2.03% | 0 | 0 | ||||||||||
EB KOM TL5 | 142.17 | -1.98% | 0 | 0 | ||||||||||
EB EGB TL7 | 42.67 | -1.91% | 0 | 0 | ||||||||||
EB WTI TS12 | 604.82 | -1.84% | 0 | 0 | ||||||||||
VIG | 563.00 | -1.75% | 2 737 602 | 4 818 | 573.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL5 | 51.04 | -1.56% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 204.90 | -1.30% | 41 425 | 205 | 205.00 | -0.96% | 112 750 | 550 | ||||||
E4U | 100.00 | -0.99% | 5 500 | 55 | 103.00 | 0.00% | 0 | 0 | ||||||
EB USDCZK TS12 | 14.02 | -0.99% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 69.68 | -0.98% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 191.66 | -0.91% | 0 | 0 | ||||||||||
STOCK | 67.40 | -0.88% | 522 609 | 7 725 | 67.90 | -0.43% | 68 150 | 1 000 | ||||||
EB MRK TL02 | 51.35 | -0.87% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 387.01 | -0.77% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 232.88 | -0.76% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 500.00 | -0.68% | 14 576 960 | 1 005 | 14 600.00 | -0.54% | 379 340 | 26 | ||||||
EB RWE TL01 | 36.41 | -0.63% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 35.53 | -0.53% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 842.00 | -0.47% | 91 051 618 | 109 119 | 835.00 | -2.22% | 1 120 160 | 1 341 | ||||||
KOFOLA CS | 309.00 | -0.32% | 3 424 775 | 11 003 | 311.00 | 0.00% | 373 300 | 1 200 | ||||||
EB SIL IC02 | 344.48 | -0.29% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 939.24 | -0.21% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.50 | 0.00% | 1 546 667 | 150 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
04.07. 09:44 ČEZ (Mono, Akcie ČEZ)
04.07. 09:41 ČEZ (Mono, Akcie ČEZ)
04.07. 09:37 ČEZ (Mono, Akcie ČEZ)
04.07. 08:42 Z příspěvků je vidět že už je dobře :-) (Pavelka, Akcie KOMERČNÍ BANKA)
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB