Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.3.2020
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 26.3.2020 25.3.2020 24.3.2020 23.3.2020 20.3.2020 |
| Poehled kurzu cenných papíru - 20.3.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 1 873.35 | -8.41% | 0 | 0 | ||||||||||
| EB DBK TS03 | 35.48 | -3.51% | 2 695 | 75 | ||||||||||
| EB EGB TL5 | 15.46 | +16.86% | 33 484 | 2 200 | ||||||||||
| EB EGB TS09 | 73.13 | -4.58% | 0 | 0 | ||||||||||
| EB EGB TS10 | 57.17 | -5.43% | 9 522 | 166 | ||||||||||
| EB GBPCZK TS05 | 10.38 | -32.90% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 801.48 | +0.08% | 0 | 0 | ||||||||||
| EB GLD TL10 | 416.19 | +10.87% | 0 | 0 | ||||||||||
| EB GLD TL9 | 782.50 | +4.92% | 8 317 | 10 | ||||||||||
| EB GLD TS08 | 833.77 | -6.22% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 112.83 | -6.77% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 34.99 | -7.99% | 0 | 0 | ||||||||||
| EB KOM BC03 | 511.05 | +2.50% | 0 | 0 | ||||||||||
| EB KOM TS03 | 55.62 | -2.18% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.30 | -6.00% | 9 980 | 295 | ||||||||||
| EB MONET TS03 | 53.11 | -1.21% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.16 | +2.87% | 0 | 0 | ||||||||||
| EB O2 TL03 | 3.06 | +6.99% | 0 | 0 | ||||||||||
| EB O2 TS02 | 8.60 | -2.82% | 0 | 0 | ||||||||||
| EB OMV TS03 | 102.73 | -11.26% | 0 | 0 | ||||||||||
| EB RBI TS02 | 55.97 | -5.85% | 0 | 0 | ||||||||||
| EB RBI TS03 | 34.68 | -8.40% | 0 | 0 | ||||||||||
| EB RWE TL01 | 38.62 | +0.68% | 9 927 | 260 | ||||||||||
| EB SAP TL01 | 35.65 | +30.06% | 0 | 0 | ||||||||||
| EB SAP TS02 | 119.78 | -9.56% | 0 | 0 | ||||||||||
| EB SIL IC02 | 321.87 | +3.94% | 0 | 0 | ||||||||||
| EB SIL TS6 | 214.32 | -7.87% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 54.77 | -5.88% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 38.99 | -8.19% | 0 | 0 | ||||||||||
| EB VIG TL02 | 8.92 | +28.35% | 0 | 0 | ||||||||||
| EB VOW TL01 | 7.59 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS04 | 279.69 | -12.07% | 279 | 1 | ||||||||||
| EB WTI IC03 | 594.01 | -0.86% | 7 565 823 | 11 333 | ||||||||||
| EB WTI TS12 | 1 548.60 | -1.20% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 313.72 | -1.22% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 158.72 | -1.24% | 10 614 | 10 | ||||||||||
| EB WTI TS7 | 2 402.01 | -1.17% | 0 | 0 | ||||||||||
| EB WTI TS8 | 2 188.88 | -1.17% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 400.00 | 0.00% | 12 000 | 5 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 99.80 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 300 263 | 30 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 470.10 | +2.55% | 122 995 937 | 259 529 | 475.00 | +1.11% | 8 003 457 | 16 498 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EUR. IP CZ 7,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EUR. IP CZ 7,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 908.00 | -0.21% | 70 656 | 75 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 146.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 1 910.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
30.07. 10:23 Marná KB (Krušnohore, Akcie KOMERČNÍ BANKA)
30.07. 10:12 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
30.07. 09:44 Marná KB (Sten, Akcie KOMERČNÍ BANKA)
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
