Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.3.2020
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
26.3.2020 25.3.2020 24.3.2020 23.3.2020 20.3.2020 |
Poehled kurzu cenných papíru - 20.3.2020 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TS04 | 279.69 | -12.07% | 279 | 1 | ||||||||
OMV | 662.40 | +28.57% | 1 987 | 3 | ||||||||
VOLKSWAGEN | 2 600.00 | 0.00% | 2 600 | 1 | ||||||||
EB DBK TS03 | 35.48 | -3.51% | 2 695 | 75 | ||||||||
KGHM POLSKA-MIEDZ | 141.15 | -40.94% | 4 517 | 32 | ||||||||
EB GLD TL9 | 782.50 | +4.92% | 8 317 | 10 | ||||||||
EB EGB TS10 | 57.17 | -5.43% | 9 522 | 166 | ||||||||
EB RWE TL01 | 38.62 | +0.68% | 9 927 | 260 | ||||||||
EB LHA TS02 | 34.30 | -6.00% | 9 980 | 295 | ||||||||
EB CEZ TL09 | 20.74 | +7.68% | 10 555 | 500 | ||||||||
EB WTI TS15 | 1 158.72 | -1.24% | 10 614 | 10 | ||||||||
ENERGOAQUA | 2 400.00 | 0.00% | 12 000 | 5 | 2 400.00 | 0.00% | 0 | 0 | ||||
EB ADIDAS TL01 | 197.47 | +35.27% | 13 018 | 70 | ||||||||
DEUTSCHE TELEKOM | 331.80 | +5.70% | 13 279 | 40 | 329.60 | +2.94% | 147 244 | 440 | ||||
EB BMW TS02 | 147.00 | -8.81% | 14 679 | 100 | ||||||||
EB AVAST TS03 | 62.86 | -18.21% | 16 755 | 248 | ||||||||
EB ADIDAS TS04 | 366.14 | -14.03% | 19 005 | 51 | ||||||||
EB CEZ TL08 | 17.18 | +9.43% | 24 868 | 1 450 | ||||||||
PHOTON ENERGY | 28.50 | -1.72% | 31 898 | 1 115 | ||||||||
EB EGB TL5 | 15.46 | +16.86% | 33 484 | 2 200 | ||||||||
TMR | 790.00 | 0.00% | 55 300 | 70 | ||||||||
J&T BK II 9% PERP | 94.00 | 0.00% | 94 000 | 1 | ||||||||
DEUTSCHE BANK AG | 151.90 | +5.66% | 208 030 | 1 350 | 155.80 | +3.86% | 307 218 | 1 990 | ||||
NOKIA CORP. | 68.92 | +12.69% | 211 015 | 3 085 | 67.20 | +3.38% | 153 045 | 2 260 | ||||
EPH 4,50/25 | 100.00 | 0.00% | 300 263 | 30 | ||||||||
SHELL | 333.50 | +6.65% | 360 151 | 1 052 | ||||||||
ORLEN | 318.00 | +5.30% | 546 258 | 1 806 | ||||||||
PFNONWOVENS | 530.00 | +7.29% | 1 885 766 | 3 586 | 542.00 | +6.69% | 366 670 | 685 | ||||
SAZKA GR. 5,20/24 | 96.00 | -1.03% | 2 264 089 | 235 | ||||||||
JTSEC 5,00/23 | 92.00 | -4.17% | 2 750 833 | 1 | ||||||||
KARO LEATHER | 43.00 | 0.00% | 3 182 000 | 74 000 | 40.00 | +5.26% | 15 758 | 390 | ||||
KOFOLA CS | 204.00 | +2.51% | 3 782 483 | 18 524 | 206.00 | +0.48% | 1 024 428 | 4 990 | ||||
STOCK | 43.65 | +3.93% | 5 884 701 | 131 600 | 45.10 | +6.87% | 753 768 | 16 687 | ||||
J&T EF IV 5,60/22 | 95.01 | -2.55% | 5 971 233 | 2 | ||||||||
EB WTI IC03 | 594.01 | -0.86% | 7 565 823 | 11 333 | ||||||||
VIG | 403.80 | +1.76% | 14 909 660 | 35 235 | 421.80 | +5.45% | 586 815 | 1 380 | ||||
CETV | 64.00 | +14.70% | 16 690 784 | 267 928 | 67.00 | +13.56% | 1 017 175 | 16 104 | ||||
PHILIP MORRIS ČR A | 12 940.00 | +3.52% | 28 103 480 | 2 163 | 13 000.00 | +0.78% | 3 581 020 | 275 | ||||
O2 C.R. | 210.00 | -0.47% | 31 151 791 | 146 470 | 214.00 | 0.00% | 2 079 558 | 9 685 | ||||
AVAST | 102.00 | +10.87% | 61 794 214 | 624 960 | 101.00 | +8.02% | 2 860 727 | 28 785 | ||||
ERSTE GROUP BANK A | 470.10 | +2.55% | 122 995 937 | 259 529 | 475.00 | +1.11% | 8 003 457 | 16 498 | ||||
MONETA MONEY BANK | 50.50 | +0.20% | 187 888 202 | 3 624 441 | 52.90 | -0.93% | 5 916 283 | 109 695 | ||||
KOMERČNÍ BANKA | 484.00 | +4.09% | 206 378 627 | 425 966 | 484.20 | +0.88% | 13 220 529 | 27 097 | ||||
ČEZ | 395.80 | +3.45% | 593 110 027 | 1 483 372 | 399.60 | +3.58% | 22 457 018 | 55 698 |
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB