Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.3.2020
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 26.3.2020 25.3.2020 24.3.2020 23.3.2020 20.3.2020 |
| Poehled kurzu cenných papíru - 20.3.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGHM POLSKA-MIEDZ | 141.15 | -40.94% | 4 517 | 32 | ||||||||||
| EB GBPCZK TS05 | 10.38 | -32.90% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 62.86 | -18.21% | 16 755 | 248 | ||||||||||
| EB AVAST TS02 | 82.84 | -14.46% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 366.14 | -14.03% | 19 005 | 51 | ||||||||||
| EB VOW TS04 | 279.69 | -12.07% | 279 | 1 | ||||||||||
| EB OMV TS03 | 102.73 | -11.26% | 0 | 0 | ||||||||||
| EB SAP TS02 | 119.78 | -9.56% | 0 | 0 | ||||||||||
| EB BMW TS02 | 147.00 | -8.81% | 14 679 | 100 | ||||||||||
| EB DAX TS7 | 1 873.35 | -8.41% | 0 | 0 | ||||||||||
| EB RBI TS03 | 34.68 | -8.40% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 38.99 | -8.19% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 34.99 | -7.99% | 0 | 0 | ||||||||||
| EB SIL TS6 | 214.32 | -7.87% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 112.83 | -6.77% | 0 | 0 | ||||||||||
| EB DAI TS04 | 106.66 | -6.29% | 0 | 0 | ||||||||||
| EB GLD TS08 | 833.77 | -6.22% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 22.24 | -6.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.30 | -6.00% | 9 980 | 295 | ||||||||||
| EB USDCZK TL07 | 54.77 | -5.88% | 0 | 0 | ||||||||||
| EB RBI TS02 | 55.97 | -5.85% | 0 | 0 | ||||||||||
| EB EGB TS10 | 57.17 | -5.43% | 9 522 | 166 | ||||||||||
| EB DAI TS02 | 137.71 | -5.23% | 0 | 0 | ||||||||||
| EB EGB TS09 | 73.13 | -4.58% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 92.00 | -4.17% | 2 750 833 | 1 | ||||||||||
| EB DBK TS03 | 35.48 | -3.51% | 2 695 | 75 | ||||||||||
| EB O2 TS02 | 8.60 | -2.82% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 95.01 | -2.55% | 5 971 233 | 2 | ||||||||||
| EB CBK TS05 | 16.15 | -2.18% | 0 | 0 | ||||||||||
| EB KOM TS03 | 55.62 | -2.18% | 0 | 0 | ||||||||||
| EB CBK TS03 | 28.73 | -1.84% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 28.50 | -1.72% | 31 898 | 1 115 | ||||||||||
| EB WTI TS15 | 1 158.72 | -1.24% | 10 614 | 10 | ||||||||||
| EB WTI TS14 | 1 313.72 | -1.22% | 0 | 0 | ||||||||||
| EB MONET TS03 | 53.11 | -1.21% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 548.60 | -1.20% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 402.01 | -1.17% | 0 | 0 | ||||||||||
| EB WTI TS8 | 2 188.88 | -1.17% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 96.00 | -1.03% | 2 264 089 | 235 | ||||||||||
| EB WTI IC03 | 594.01 | -0.86% | 7 565 823 | 11 333 | ||||||||||
| O2 C.R. | 210.00 | -0.47% | 31 151 791 | 146 470 | 214.00 | 0.00% | 2 079 558 | 9 685 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 665.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
