Nejnižší kurz, Burza Praha dne 20.3.2023
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 24.3.2023 23.3.2023 22.3.2023 21.3.2023 20.3.2023 |
| Poehled kurzu cenných papíru - 20.3.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TS03 | 32.58 | -4.20% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 34.25 | -5.47% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 35.22 | +1.29% | 70 200 | 2 000 | ||||||||||
| EB EGB TS13 | 35.51 | -3.66% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 35.84 | +7.37% | 179 200 | 5 000 | ||||||||||
| EB RBI TS02 | 35.94 | -1.37% | 0 | 0 | ||||||||||
| EB KOM TL09 | 36.35 | -2.96% | 183 975 | 5 000 | ||||||||||
| EB BMW TS06 | 36.73 | -8.27% | 0 | 0 | ||||||||||
| EB OMV TL04 | 37.83 | +4.45% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 38.12 | -0.47% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 39.40 | +2.74% | 0 | 0 | ||||||||||
| EB BASF TS01 | 39.69 | -4.04% | 0 | 0 | ||||||||||
| EB EGB TL10 | 39.73 | +4.14% | 0 | 0 | ||||||||||
| EB KOM TS04 | 41.87 | +3.43% | 0 | 0 | ||||||||||
| EB OMV TS05 | 42.06 | -3.40% | 0 | 0 | ||||||||||
| EB MONET TL04 | 47.78 | -0.77% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.87 | +3.35% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 49.44 | -0.32% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 51.00 | 0.00% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 53.47 | +2.53% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 55.50 | +0.93% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 65.00 | +0.62% | 339 253 | 5 275 | ||||||||||
| WO&CO. RETAIL CZK | 68.50 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 70.37 | +2.97% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 71.08 | -1.35% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 71.48 | 0.00% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 76.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS10 | 77.57 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 78.43 | +2.14% | 0 | 0 | ||||||||||
| EB BMW TS07 | 81.69 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 82.40 | -0.72% | 107 691 710 | 1 332 957 | 83.30 | +0.36% | 3 058 803 | 37 620 | ||||||
| EB CEZ TL11 | 83.69 | +2.52% | 0 | 0 | ||||||||||
| EMAN | 85.00 | 0.00% | 85 000 | 1 000 | 91.00 | 0.00% | 1 820 | 20 | ||||||
| JTRE FIN.3 0,00/24 | 85.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL05 | 86.17 | +4.12% | 0 | 0 | ||||||||||
| EB SAP TS03 | 88.15 | -2.64% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 88.21 | -0.56% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 89.72 | +2.36% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 90.75 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 90.75 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 91.75 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3MFUND MSI 5,70/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 92.88 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL03 | 92.99 | +2.73% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 93.75 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 93.97 | +2.64% | 2 823 038 | 1 | ||||||||||
| EB CEZ TL09 | 93.99 | +2.26% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 470 313 | 50 | ||||||||||
| JTFG X 4,75/24 | 95.29 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 96.05 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T FG 7,5% PERP | 96.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
25.07. 12:18 3 roky test (rzc, Akcie ČEZ)
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
