Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.3.2023
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 24.3.2023 23.3.2023 22.3.2023 21.3.2023 20.3.2023 |
| Poehled kurzu cenných papíru - 20.3.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL10 | 14.97 | -10.73% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 129.75 | -9.27% | 9 861 | 76 | ||||||||||
| EB DAX TS16 | 555.75 | -8.90% | 223 900 | 360 | ||||||||||
| EB BMW TS06 | 36.73 | -8.27% | 0 | 0 | ||||||||||
| EB NG TL06 | 25.44 | -7.86% | 0 | 0 | ||||||||||
| EB CBK TS03 | 7.97 | -7.65% | 44 250 | 5 000 | ||||||||||
| EB GOLD TS11 | 484.16 | -6.30% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.20 | -6.29% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.31 | -6.00% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 34.25 | -5.47% | 0 | 0 | ||||||||||
| EB KOM TL12 | 19.09 | -5.21% | 0 | 0 | ||||||||||
| UNIQA INS | 178.30 | -4.96% | 18 455 | 103 | ||||||||||
| EB RWE TS03 | 32.58 | -4.20% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 29.91 | -4.04% | 0 | 0 | ||||||||||
| EB BASF TS01 | 39.69 | -4.04% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 211.71 | -3.75% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 176.84 | -3.74% | 0 | 0 | ||||||||||
| EB EGB TS13 | 35.51 | -3.66% | 0 | 0 | ||||||||||
| EB OMV TS05 | 42.06 | -3.40% | 0 | 0 | ||||||||||
| GEN DIGITAL | 387.00 | -3.25% | 1 142 624 | 2 855 | 400.00 | -1.23% | 144 216 | 350 | ||||||
| EB KOM TL09 | 36.35 | -2.96% | 183 975 | 5 000 | ||||||||||
| EB MONETA TL05 | 15.33 | -2.79% | 0 | 0 | ||||||||||
| EB SAP TS03 | 88.15 | -2.64% | 0 | 0 | ||||||||||
| EB WTI TL25 | 183.34 | -2.44% | 5 578 | 30 | ||||||||||
| EB DBK TS03 | 16.56 | -2.42% | 0 | 0 | ||||||||||
| E.ON | 255.00 | -2.04% | 13 270 | 52 | ||||||||||
| GEVORKYAN | 220.00 | -1.79% | 374 000 | 1 700 | 234.00 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TS05 | 22.38 | -1.67% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 8.83 | -1.56% | 0 | 0 | ||||||||||
| CTP | 286.00 | -1.38% | 62 777 | 217 | ||||||||||
| EB RBI TS02 | 35.94 | -1.37% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 71.08 | -1.35% | 0 | 0 | ||||||||||
| MONETA MB 8,00/26 | 102.00 | -1.31% | 916 569 | 88 | ||||||||||
| EB WTI TL23 | 465.02 | -1.30% | 126 442 | 284 | ||||||||||
| EB ADIDAS TS07 | 202.49 | -1.12% | 0 | 0 | ||||||||||
| EB WTI TL22 | 758.82 | -1.01% | 0 | 0 | ||||||||||
| NOKIA CORP. | 100.00 | -0.99% | 20 002 | 200 | 102.70 | +0.19% | 97 351 | 950 | ||||||
| COLT CZ GROUP SE | 582.00 | -0.85% | 2 309 690 | 3 947 | 586.00 | +0.17% | 245 380 | 420 | ||||||
| EB EURCZK TL10 | 7.14 | -0.83% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 143.25 | -0.78% | 45 318 | 40 | ||||||||||
| EB WTI PC04 | 1 700.48 | -0.78% | 0 | 0 | ||||||||||
| EB MONET TL04 | 47.78 | -0.77% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 645.00 | -0.77% | 25 800 | 40 | 650.00 | +1.56% | 13 000 | 20 | ||||||
| KOMERČNÍ BANKA | 685.50 | -0.72% | 301 246 294 | 441 927 | 690.50 | +0.07% | 11 025 741 | 16 108 | ||||||
| MONETA MONEY BANK | 82.40 | -0.72% | 107 691 710 | 1 332 957 | 83.30 | +0.36% | 3 058 803 | 37 620 | ||||||
| ORLEN | 284.00 | -0.70% | 481 238 | 1 708 | ||||||||||
| HARDWARIO | 16.50 | -0.60% | 33 000 | 2 000 | ||||||||||
| EB EURCZK TS20 | 31.55 | -0.57% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 88.21 | -0.56% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 238.14 | -0.52% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | -0.49% | 1 453 083 | 140 | ||||||||||
| EB EURCZK TS19 | 38.12 | -0.47% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 410.61 | -0.46% | 0 | 0 | ||||||||||
| EB WTI TS22 | 862.40 | -0.45% | 0 | 0 | ||||||||||
| KOFOLA CS | 244.00 | -0.41% | 999 616 | 4 079 | 243.00 | -2.01% | 19 153 | 78 | ||||||
| EB EURCZK TS18 | 49.44 | -0.32% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 594.57 | -0.26% | 0 | 0 | ||||||||||
| EB VOW TL04 | 178.37 | -0.12% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 411.58 | -0.06% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
