Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.3.2023
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
24.3.2023 23.3.2023 22.3.2023 21.3.2023 20.3.2023 |
Poehled kurzu cenných papíru - 20.3.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RWE TL02 | 13.89 | +10.94% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 9.01 | +8.95% | 0 | 0 | ||||||||||
EB EGB TL14 | 19.46 | +8.17% | 153 320 | 10 200 | ||||||||||
EB BASF TL01 | 22.63 | +8.02% | 0 | 0 | ||||||||||
EB CEZ TL13 | 35.84 | +7.37% | 179 200 | 5 000 | ||||||||||
EB CBK TL04 | 12.39 | +6.08% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 21.05 | +5.36% | 0 | 0 | ||||||||||
EB OMV TL04 | 37.83 | +4.45% | 0 | 0 | ||||||||||
EB RBI TL03 | 15.26 | +4.16% | 0 | 0 | ||||||||||
EB EGB TL10 | 39.73 | +4.14% | 0 | 0 | ||||||||||
EB BMW TL05 | 86.17 | +4.12% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.98 | +4.07% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 202.12 | +3.94% | 0 | 0 | ||||||||||
EB KOM TS04 | 41.87 | +3.43% | 0 | 0 | ||||||||||
EB EGB TL5 | 47.87 | +3.35% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.74 | +3.08% | 0 | 0 | ||||||||||
EB CEZ TL12 | 70.37 | +2.97% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 716.76 | +2.80% | 4 874 | 3 | ||||||||||
EB HENKEL TL05 | 39.40 | +2.74% | 0 | 0 | ||||||||||
EB SAP TL03 | 92.99 | +2.73% | 0 | 0 | ||||||||||
EB GLD TL10 | 838.45 | +2.70% | 18 546 | 20 | ||||||||||
ERSTE GROUP BANK A | 732.20 | +2.69% | 294 370 604 | 419 700 | 732.80 | +0.55% | 5 597 699 | 7 946 | ||||||
JTEF CZKII 5,25/25 | 93.97 | +2.64% | 2 823 038 | 1 | ||||||||||
EB S&P 500 TL02 | 190.90 | +2.55% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 53.47 | +2.53% | 0 | 0 | ||||||||||
EB CEZ TL11 | 83.69 | +2.52% | 0 | 0 | ||||||||||
EB BMW TL03 | 147.79 | +2.49% | 0 | 0 | ||||||||||
EB SILVER TL08 | 173.46 | +2.46% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 6.77 | +2.42% | 0 | 0 | ||||||||||
EB CEZ TL08 | 89.72 | +2.36% | 0 | 0 | ||||||||||
EB CEZ TL09 | 93.99 | +2.26% | 0 | 0 | ||||||||||
EB RWE TL01 | 78.43 | +2.14% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 135.77 | +2.04% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 225.40 | +1.99% | 640 051 | 2 994 | 224.50 | -2.39% | 326 893 | 1 485 | ||||||
EB VIG TL02 | 32.55 | +1.62% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 570.31 | +1.44% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 35.22 | +1.29% | 70 200 | 2 000 | ||||||||||
OMV | 971.20 | +1.29% | 20 890 | 22 | ||||||||||
PHILIP MORRIS ČR A | 17 340.00 | +1.17% | 2 525 260 | 146 | 17 400.00 | 0.00% | 312 640 | 18 | ||||||
SAB FINANCE | 1 060.00 | +0.95% | 253 550 | 240 | ||||||||||
FIXED.ZONE | 214.00 | +0.94% | 10 700 | 50 | 213.00 | -4.05% | 113 260 | 550 | ||||||
EB INFINEON TL03 | 55.50 | +0.93% | 0 | 0 | ||||||||||
ČEZ | 1 035.00 | +0.88% | 138 039 633 | 134 440 | 1 042.00 | +1.36% | 6 654 008 | 6 461 | ||||||
EB GLD TL9 | 1 374.78 | +0.81% | 0 | 0 | ||||||||||
PHOTON ENERGY | 65.00 | +0.62% | 339 253 | 5 275 | ||||||||||
EB VOLKSWAGEN TS07 | 106.18 | +0.55% | 0 | 0 | ||||||||||
VIG | 567.00 | +0.53% | 3 762 888 | 6 658 | 565.00 | -0.87% | 53 775 | 95 | ||||||
EB SIL IC02 | 499.87 | +0.50% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 523.60 | +0.46% | 2 618 | 5 | 519.00 | +0.58% | 2 595 | 5 | ||||||
VOLKSWAGEN | 2 909.00 | +0.36% | 29 090 | 10 | ||||||||||
EB VOLKSWAGEN TS06 | 280.86 | +0.33% | 0 | 0 | ||||||||||
EB NG TS03 | 217.50 | +0.24% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 861.79 | +0.14% | 0 | 0 | ||||||||||
J&T BK 7,00% PERP | 101.61 | +0.09% | 3 048 | 3 | ||||||||||
EB AVAST BC02 | 1 159.66 | +0.08% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 099.47 | +0.07% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB