Nejnižší kurz, Burza Praha dne 20.4.1999
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 26.4.1999 23.4.1999 22.4.1999 21.4.1999 20.4.1999 |
| Poehled kurzu cenných papíru - 20.4.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.90 | 0.00% | 0 | 0 | 6.00 | 0.00% | 16 800 | 2 800 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 10.93 | -4.95% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 12.00 | -2.59% | 29 616 | 2 468 | 13.70 | +1.48% | 15 987 | 1 218 | ||||||
| PBS BRNO DIZ | 13.80 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 15.75 | +5.00% | 11 813 | 750 | 15.50 | +6.16% | 37 076 | 2 461 | ||||||
| IF PRO PROSPE PRŮM | 15.94 | -4.89% | 4 463 | 280 | 16.20 | -1.21% | 78 766 | 4 910 | ||||||
| APOLLÓN HOLDING | 16.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 18 630 | 1 039 | ||||||
| ŽOS NYMBURK | 21.66 | 0.00% | 0 | 0 | 29.40 | -1.01% | 3 528 | 120 | ||||||
| SVIT ZLÍN | 21.81 | -4.96% | 6 543 | 300 | 25.50 | 0.00% | 2 295 | 90 | ||||||
| KRÁLODVORSKÉ ŽEL. | 22.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 2 649 | 88 | ||||||
| KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 435 | 58 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 25.80 | 0.00% | 0 | 0 | 27.00 | +12.50% | 3 372 | 126 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 31.00 | +6.89% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 27.93 | 0.00% | 0 | 0 | 31.00 | 0.00% | 10 820 | 320 | ||||||
| KRÁLOVOPOLSKÁ | 29.76 | 0.00% | 0 | 0 | 38.00 | -9.52% | 57 820 | 1 288 | ||||||
| TOMA | 32.30 | 0.00% | 0 | 0 | 30.30 | 0.00% | 1 695 | 56 | ||||||
| VLNAP | 33.64 | +4.99% | 0 | 0 | 29.10 | +3.92% | 873 | 30 | ||||||
| TONAK | 34.00 | 0.00% | 0 | 0 | 35.00 | +7.03% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 38.00 | 0.00% | 0 | 0 | 38.00 | +5.55% | 2 390 | 63 | ||||||
| XAVEROV | 39.54 | +4.99% | 0 | 0 | 37.20 | -0.26% | 260 | 7 | ||||||
| ČKD DOPR.SYSTÉMY | 40.18 | +4.99% | 0 | 0 | 40.50 | -7.95% | 12 038 | 300 | ||||||
| OKD | 41.04 | 0.00% | 0 | 0 | 47.20 | +2.38% | 15 173 | 323 | ||||||
| UNIPETROL | 41.51 | -1.42% | 6 344 116 | 152 298 | 42.00 | +2.94% | 799 951 | 19 077 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 44.55 | 0.00% | 0 | 0 | 45.00 | -9.81% | 2 430 | 54 | ||||||
| ARMABETON PRAHA | 46.40 | 0.00% | 278 | 6 | 44.00 | 0.00% | 1 440 | 33 | ||||||
| SPOFA | 46.55 | -4.98% | 0 | 0 | 77.80 | +4.42% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 47.11 | 0.00% | 0 | 0 | 51.10 | 0.00% | 11 393 | 210 | ||||||
| TREND V.I.F. PRAHA | 47.79 | 0.00% | 0 | 0 | 47.20 | -0.63% | 59 099 | 1 150 | ||||||
| ČZ STRAKONICE | 48.23 | 0.00% | 0 | 0 | 50.00 | -3.84% | 13 634 | 261 | ||||||
| SG - INDUSTRY | 48.50 | +0.83% | 2 910 | 60 | 48.20 | 0.00% | 21 515 | 444 | ||||||
| ČEZ | 48.55 | -2.11% | 15 882 857 | 326 633 | 49.10 | -0.60% | 160 568 | 3 256 | ||||||
| SOLO | 50.00 | 0.00% | 0 | 0 | 54.90 | -0.18% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 4 680 | 90 | 51.00 | +4.08% | 71 363 | 1 408 | ||||||
| SPOLEK CH.HUT.VÝR. | 53.72 | 0.00% | 0 | 0 | 55.70 | +0.90% | 4 985 | 90 | ||||||
| ČMD | 55.50 | 0.00% | 12 266 | 221 | 51.10 | -7.76% | 17 467 | 330 | ||||||
| IF DIALOG - INVEST | 55.73 | -4.99% | 557 | 10 | 52.30 | -4.03% | 785 | 15 | ||||||
| SPOLANA | 57.00 | +0.88% | 228 | 4 | 64.10 | -8.42% | 1 923 | 30 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 57.11 | -4.99% | 857 | 15 | 67.00 | +4.68% | 29 699 | 446 | ||||||
| ENERGOAQUA | 57.36 | -4.98% | 2 237 | 39 | 67.50 | -0.58% | 11 083 | 162 | ||||||
| TATRA | 57.87 | +4.98% | 0 | 0 | 65.00 | +7.79% | 90 591 | 1 443 | ||||||
| ČS.PLAVBA LABSKÁ | 62.00 | 0.00% | 0 | 0 | 64.90 | +1.09% | 5 923 | 92 | ||||||
| MEOPTA PŘEROV | 66.15 | +5.00% | 0 | 0 | 75.00 | 0.00% | 9 135 | 124 | ||||||
| VÍTKOVICE | 68.05 | +7.99% | 61 210 | 900 | 65.40 | +0.61% | 265 977 | 4 199 | ||||||
| SPIF VŠEOBECNÝ | 69.20 | +1.02% | 366 530 | 5 170 | 70.40 | +3.07% | 1 453 615 | 20 770 | ||||||
| FERONA | 70.00 | 0.00% | 0 | 0 | 50.10 | -0.19% | 3 969 | 81 | ||||||
| CRYSTALEX | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| ŽDB | 77.24 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 980 | 25 | ||||||
| IPS SKANSKA | 78.54 | -1.54% | 1 199 175 | 15 100 | 82.00 | +1.10% | 23 900 | 294 | ||||||
| ALIACHEM | 79.20 | -4.92% | 15 840 | 200 | 84.00 | +4.60% | 56 765 | 641 | ||||||
| ČKD PRAHA HOLDING | 80.00 | +4.57% | 1 502 530 | 18 815 | 79.60 | +3.37% | 895 458 | 11 227 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 120.00 | -2.43% | 1 920 | 16 | ||||||
| ČNIOPF | 83.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 82.00 | -0.12% | 2 460 | 30 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
