Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.4.2000 25.4.2000 21.4.2000 20.4.2000 19.4.2000 |
| Poehled kurzu cenných papíru - 20.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ PŘÍSTAVY | 135.00 | 0.00% | 2 700 | 20 | ||||||||||
| MICHELSKÉ PEKÁRNY | 700.00 | 0.00% | 2 800 | 4 | ||||||||||
| SPOLANA | 80.20 | 0.00% | 0 | 0 | 82.90 | +0.48% | 2 819 | 34 | ||||||
| VÍTKOVICE | 23.10 | +2.66% | 2 310 | 100 | 22.00 | -2.22% | 2 855 | 135 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 57.50 | -4.64% | 2 875 | 50 | ||||||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 40.40 | +0.49% | 2 909 | 72 | ||||||
| PANKRÁC | 190.00 | +5.26% | 3 040 | 16 | ||||||||||
| AKRO OPF PROG.SPOL | 42.70 | -5.32% | 3 081 | 70 | ||||||||||
| PRŮMYSL KAMENE | 308.20 | +9.95% | 3 082 | 10 | ||||||||||
| PRAGA ČÁSLAV | 62.70 | 0.00% | 3 135 | 50 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 378.00 | 0.00% | 0 | 0 | 452.60 | -4.11% | 3 168 | 7 | ||||||
| KAOLIN HLUBANY | 636.30 | 0.00% | 3 182 | 5 | ||||||||||
| BIOCEL | 380.00 | 0.00% | 0 | 0 | 360.90 | +0.11% | 3 248 | 9 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 342.00 | 0.00% | 3 420 | 10 | ||||||||||
| SM PLYNÁRENSKÁ | 2 103.00 | 0.00% | 0 | 0 | 1 710.10 | -9.99% | 3 420 | 2 | ||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 445.70 | -4.43% | 3 566 | 8 | ||||||
| PIVOV.STAROBRNO | 167.00 | 0.00% | 0 | 0 | 175.20 | 0.00% | 3 574 | 20 | ||||||
| VODNÍ STAVBY | 90.25 | 0.00% | 0 | 0 | 86.00 | -2.27% | 3 584 | 42 | ||||||
| UNIBETON | 124.00 | 0.00% | 3 600 | 30 | ||||||||||
| PRAŽSKÉ PIVOVARY | 45.50 | 0.00% | 0 | 0 | 46.00 | +4.54% | 3 778 | 83 | ||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 180.00 | +9.09% | 3 780 | 21 | ||||||
| KOVOPLAST CHLUMEC | 157.90 | -11.93% | 3 790 | 24 | ||||||||||
| SELLIER & BELLOT | 141.00 | 0.00% | 0 | 0 | 152.00 | +5.92% | 3 900 | 26 | ||||||
| TOMA | 48.70 | 0.00% | 0 | 0 | 51.80 | -8.64% | 4 069 | 77 | ||||||
| BENAR | 41.10 | +0.24% | 4 110 | 100 | ||||||||||
| MOTOFOND IF | 210.30 | -2.77% | 4 206 | 20 | ||||||||||
| B.G.M. HOLDING | 123.70 | -9.83% | 4 453 | 36 | ||||||||||
| SOLO | 17.80 | 0.00% | 0 | 0 | 22.30 | -6.30% | 4 460 | 200 | ||||||
| SPOLEK CH.HUT.VÝR. | 71.50 | 0.00% | 0 | 0 | 71.10 | -1.65% | 4 568 | 64 | ||||||
| ATAS NÁCHOD | 115.10 | 0.00% | 4 604 | 40 | ||||||||||
| ZZN TEPLICE | 100.00 | 0.00% | 4 635 | 45 | ||||||||||
| MORAV.SPOL.PRO KI | 52.60 | +8.67% | 4 734 | 90 | ||||||||||
| OMNIPOL | 150.00 | 0.00% | 4 800 | 32 | ||||||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 503.00 | +0.03% | 5 006 | 2 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 56.10 | 0.00% | 5 049 | 90 | ||||||
| DENTAL | 656.00 | +0.45% | 5 144 | 8 | ||||||||||
| RENTIÉRSKÝ HOLDING | 57.50 | +0.87% | 5 145 | 90 | ||||||||||
| WIENERBERGER C.P. | 1 249.00 | 0.00% | 0 | 0 | 1 300.10 | +1.55% | 5 200 | 4 | ||||||
| DYWIDAG PREFA | 158.00 | +9.34% | 5 214 | 33 | ||||||||||
| AVIA | 99.75 | -5.00% | 0 | 0 | 81.50 | -11.60% | 5 390 | 64 | ||||||
| SLOVÁCKÝ IF | 183.40 | +1.77% | 5 469 | 30 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 220.00 | -8.33% | 5 500 | 25 | ||||||||||
| VULKAN | 101.00 | 0.00% | 5 555 | 55 | ||||||||||
| INV.SPOL.RENTIA | 381.10 | -1.57% | 5 717 | 15 | ||||||||||
| SUBTERRA | 168.70 | +9.97% | 5 736 | 34 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 370.00 | 0.00% | 0 | 0 | 1 457.50 | +0.51% | 5 830 | 4 | ||||||
| SLOVÁCKÉ STROJÍRNY | 50.10 | +1.00% | 6 012 | 120 | ||||||||||
| STAVOSTROJ | 133.20 | -9.44% | 6 127 | 46 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 121.50 | -11.35% | 6 243 | 2 | ||||||
| MINERVA BOSKOVICE | 209.00 | +10.00% | 6 270 | 30 | ||||||||||
| PLZEŇSKÁ IS | 318.00 | -9.65% | 6 360 | 20 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 23.60 | -1.66% | 6 378 | 244 | ||||||
| YSE AKCIONÁŘŮ OPF | 267.00 | 0.00% | 0 | 0 | 260.40 | +1.67% | 6 488 | 25 | ||||||
| ZEMAP-INVEST | 82.10 | 0.00% | 6 528 | 80 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 158.60 | +9.98% | 6 661 | 42 | ||||||||||
| EVBAK SUPER-EXTRA | 333.50 | -0.17% | 6 670 | 20 | ||||||||||
| KLENOTY AURUM | 400.00 | +14.25% | 6 901 | 18 | ||||||||||
| VAN LEER OBALY | 1 000.00 | 0.00% | 7 000 | 7 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 405.60 | -5.02% | 7 217 | 3 | ||||||
| LESNÍ SPOL.NOVÉ M. | 220.10 | -1.52% | 7 931 | 36 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
