Největší objemy, RM Systém dne 20.4.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
26.4.2000 25.4.2000 21.4.2000 20.4.2000 19.4.2000 |
Poehled kurzu cenných papíru - 20.4.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM ENERGETIKA | 2 205.00 | +5.00% | 0 | 0 | 2 170.00 | +0.92% | 8 480 | 4 | ||||||
SLOVÁC.VOD.A KAN. | 132.00 | +5.60% | 8 316 | 63 | ||||||||||
STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 324.70 | -4.70% | 8 300 | 6 | ||||||
METROSTAV | 126.90 | +0.71% | 12 690 | 100 | 120.00 | 0.00% | 8 160 | 68 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 92.80 | +6.17% | 8 074 | 87 | ||||||
LESNÍ SPOL.NOVÉ M. | 220.10 | -1.52% | 7 931 | 36 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 405.60 | -5.02% | 7 217 | 3 | ||||||
VAN LEER OBALY | 1 000.00 | 0.00% | 7 000 | 7 | ||||||||||
KLENOTY AURUM | 400.00 | +14.25% | 6 901 | 18 | ||||||||||
EVBAK SUPER-EXTRA | 333.50 | -0.17% | 6 670 | 20 | ||||||||||
KNOF.PRŮM.ŽIROV. | 158.60 | +9.98% | 6 661 | 42 | ||||||||||
ZEMAP-INVEST | 82.10 | 0.00% | 6 528 | 80 | ||||||||||
YSE AKCIONÁŘŮ OPF | 267.00 | 0.00% | 0 | 0 | 260.40 | +1.67% | 6 488 | 25 | ||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 23.60 | -1.66% | 6 378 | 244 | ||||||
PLZEŇSKÁ IS | 318.00 | -9.65% | 6 360 | 20 | ||||||||||
MINERVA BOSKOVICE | 209.00 | +10.00% | 6 270 | 30 | ||||||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 121.50 | -11.35% | 6 243 | 2 | ||||||
STAVOSTROJ | 133.20 | -9.44% | 6 127 | 46 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 50.10 | +1.00% | 6 012 | 120 | ||||||||||
MORAVSKÉ NAFT.DOLY | 1 370.00 | 0.00% | 0 | 0 | 1 457.50 | +0.51% | 5 830 | 4 | ||||||
SUBTERRA | 168.70 | +9.97% | 5 736 | 34 | ||||||||||
INV.SPOL.RENTIA | 381.10 | -1.57% | 5 717 | 15 | ||||||||||
VULKAN | 101.00 | 0.00% | 5 555 | 55 | ||||||||||
VOD.A KAN.HR.KRÁL. | 220.00 | -8.33% | 5 500 | 25 | ||||||||||
SLOVÁCKÝ IF | 183.40 | +1.77% | 5 469 | 30 | ||||||||||
AVIA | 99.75 | -5.00% | 0 | 0 | 81.50 | -11.60% | 5 390 | 64 | ||||||
DYWIDAG PREFA | 158.00 | +9.34% | 5 214 | 33 | ||||||||||
WIENERBERGER C.P. | 1 249.00 | 0.00% | 0 | 0 | 1 300.10 | +1.55% | 5 200 | 4 | ||||||
RENTIÉRSKÝ HOLDING | 57.50 | +0.87% | 5 145 | 90 | ||||||||||
DENTAL | 656.00 | +0.45% | 5 144 | 8 | ||||||||||
ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 56.10 | 0.00% | 5 049 | 90 | ||||||
JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 503.00 | +0.03% | 5 006 | 2 | ||||||
OMNIPOL | 150.00 | 0.00% | 4 800 | 32 | ||||||||||
MORAV.SPOL.PRO KI | 52.60 | +8.67% | 4 734 | 90 | ||||||||||
ZZN TEPLICE | 100.00 | 0.00% | 4 635 | 45 | ||||||||||
ATAS NÁCHOD | 115.10 | 0.00% | 4 604 | 40 | ||||||||||
SPOLEK CH.HUT.VÝR. | 71.50 | 0.00% | 0 | 0 | 71.10 | -1.65% | 4 568 | 64 | ||||||
SOLO | 17.80 | 0.00% | 0 | 0 | 22.30 | -6.30% | 4 460 | 200 | ||||||
B.G.M. HOLDING | 123.70 | -9.83% | 4 453 | 36 | ||||||||||
MOTOFOND IF | 210.30 | -2.77% | 4 206 | 20 | ||||||||||
BENAR | 41.10 | +0.24% | 4 110 | 100 | ||||||||||
TOMA | 48.70 | 0.00% | 0 | 0 | 51.80 | -8.64% | 4 069 | 77 | ||||||
SELLIER & BELLOT | 141.00 | 0.00% | 0 | 0 | 152.00 | +5.92% | 3 900 | 26 | ||||||
KOVOPLAST CHLUMEC | 157.90 | -11.93% | 3 790 | 24 | ||||||||||
OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 180.00 | +9.09% | 3 780 | 21 | ||||||
PRAŽSKÉ PIVOVARY | 45.50 | 0.00% | 0 | 0 | 46.00 | +4.54% | 3 778 | 83 | ||||||
UNIBETON | 124.00 | 0.00% | 3 600 | 30 | ||||||||||
VODNÍ STAVBY | 90.25 | 0.00% | 0 | 0 | 86.00 | -2.27% | 3 584 | 42 | ||||||
PIVOV.STAROBRNO | 167.00 | 0.00% | 0 | 0 | 175.20 | 0.00% | 3 574 | 20 | ||||||
TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 445.70 | -4.43% | 3 566 | 8 | ||||||
SM PLYNÁRENSKÁ | 2 103.00 | 0.00% | 0 | 0 | 1 710.10 | -9.99% | 3 420 | 2 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 342.00 | 0.00% | 3 420 | 10 | ||||||||||
BIOCEL | 380.00 | 0.00% | 0 | 0 | 360.90 | +0.11% | 3 248 | 9 | ||||||
KAOLIN HLUBANY | 636.30 | 0.00% | 3 182 | 5 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 378.00 | 0.00% | 0 | 0 | 452.60 | -4.11% | 3 168 | 7 | ||||||
PRAGA ČÁSLAV | 62.70 | 0.00% | 3 135 | 50 | ||||||||||
PRŮMYSL KAMENE | 308.20 | +9.95% | 3 082 | 10 | ||||||||||
AKRO OPF PROG.SPOL | 42.70 | -5.32% | 3 081 | 70 | ||||||||||
PANKRÁC | 190.00 | +5.26% | 3 040 | 16 | ||||||||||
ČMD | 33.36 | 0.00% | 0 | 0 | 40.40 | +0.49% | 2 909 | 72 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB