Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.4.2000 25.4.2000 21.4.2000 20.4.2000 19.4.2000 |
| Poehled kurzu cenných papíru - 20.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIBA | 16.40 | -4.09% | 1 476 | 90 | ||||||||||
| CHEVAK CHEB | 122.60 | -3.99% | 0 | 0 | ||||||||||
| CONSUS IF | 50.00 | -3.84% | 400 | 8 | ||||||||||
| OTAVA-PATRIA | 125.00 | -3.84% | 500 | 4 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 76.10 | -3.79% | 2 091 | 28 | ||||||||||
| IPS SKANSKA | 127.00 | -3.05% | 41 414 999 | 318 336 | 127.70 | -3.76% | 434 321 | 3 396 | ||||||
| DOP.PODNIK M.LÁZNĚ | 130.00 | -3.70% | 1 820 | 14 | ||||||||||
| ČKD PRAHA HOLDING | 28.41 | 0.00% | 0 | 0 | 26.00 | -3.70% | 22 100 | 850 | ||||||
| SPOFA | 260.00 | -3.52% | 1 040 | 4 | 280.00 | -3.54% | 280 | 1 | ||||||
| HANÁ ZZN OLOMOUC | 14.50 | -3.33% | 0 | 0 | ||||||||||
| PARAMO | 753.00 | 0.00% | 0 | 0 | 725.60 | -3.20% | 191 972 | 255 | ||||||
| ČEZ | 107.70 | -2.70% | 229 463 919 | 2 126 523 | 107.90 | -3.05% | 1 766 613 | 16 267 | ||||||
| POŠT.TISK.CENIN | 252.10 | -3.03% | 252 | 1 | ||||||||||
| ADAMOVSKÉ STROJ. | 135.59 | -4.99% | 0 | 0 | 149.40 | -2.98% | 185 974 | 1 244 | ||||||
| MOTOFOND IF | 210.30 | -2.77% | 4 206 | 20 | ||||||||||
| INFUSIA | 245.10 | -2.77% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 96.30 | -2.72% | 0 | 0 | ||||||||||
| AREÁL ŘEPY | 180.00 | -2.70% | 10 800 | 60 | ||||||||||
| SOKOLOVSKµ OBCHOD | 51.40 | -2.65% | 0 | 0 | ||||||||||
| IF SKPM | 150.00 | -2.59% | 16 050 | 107 | ||||||||||
| KARLOVAR. SILNICE | 30.30 | -2.57% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 88.11 | 0.00% | 0 | 0 | 94.50 | -2.47% | 8 969 | 97 | ||||||
| BELAGRA | 40.00 | -2.43% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 1 117.50 | -2.40% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 307.50 | -2.38% | 1 538 | 5 | ||||||
| VODNÍ STAVBY | 90.25 | 0.00% | 0 | 0 | 86.00 | -2.27% | 3 584 | 42 | ||||||
| VÍTKOVICE | 23.10 | +2.66% | 2 310 | 100 | 22.00 | -2.22% | 2 855 | 135 | ||||||
| LESNÍ SP.TEP.U T. | 90.20 | -2.06% | 0 | 0 | ||||||||||
| ČEDOK | 150.00 | -1.96% | 0 | 0 | ||||||||||
| STATKY POTŠTÁT | 90.00 | -1.96% | 0 | 0 | ||||||||||
| THESAURUS | 1 075.00 | +3.36% | 193 500 | 180 | 1 015.00 | -1.83% | 140 593 | 135 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 23.60 | -1.66% | 6 378 | 244 | ||||||
| SPOLEK CH.HUT.VÝR. | 71.50 | 0.00% | 0 | 0 | 71.10 | -1.65% | 4 568 | 64 | ||||||
| ČSAD Č. BUDĚJOVICE | 73.80 | -1.60% | 0 | 0 | ||||||||||
| INV.SPOL.RENTIA | 381.10 | -1.57% | 5 717 | 15 | ||||||||||
| KERAMIKA HOB | 700.10 | -2.75% | 17 503 | 25 | 700.10 | -1.53% | 27 171 | 38 | ||||||
| PHILIP MORRIS ČR A | 6 300.00 | +0.55% | 126 000 | 20 | 6 298.90 | -1.53% | 125 631 | 20 | ||||||
| LESNÍ SPOL.NOVÉ M. | 220.10 | -1.52% | 7 931 | 36 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 65.10 | -1.51% | 1 823 | 28 | ||||||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 330.00 | -1.49% | 72 600 | 220 | ||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 330.00 | -1.49% | 2 310 | 7 | ||||||
| TUSCULUM | 71.00 | -1.38% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 631.80 | -4.99% | 0 | 0 | 602.10 | -1.37% | 602 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -1.34% | 18 924 | 10 | ||||||
| INGSTAV BRNO | 72.40 | -1.22% | 0 | 0 | ||||||||||
| VINIUM | 54.00 | -1.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 910.50 | -0.66% | 181 453 531 | 197 171 | 920.00 | -1.05% | 551 862 | 596 | ||||||
| DG JIHOVEL | 157.00 | -0.88% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 26.00 | 0.00% | 0 | 0 | 26.30 | -0.75% | 31 184 | 1 181 | ||||||
| ČESKÉ RADIOKOMUN. | 1 769.00 | +0.62% | 206 630 532 | 117 778 | 1 752.00 | -0.70% | 243 762 | 139 | ||||||
| SM ENERGETIKA | 1 445.00 | -4.99% | 0 | 0 | 1 450.10 | -0.68% | 8 815 | 6 | ||||||
| VOD.A KAN.JABLONNÉ | 90.10 | -0.66% | 0 | 0 | ||||||||||
| O2 C.R. | 709.50 | +3.27% | 624 496 328 | 895 582 | 730.00 | -0.66% | 899 852 | 1 252 | ||||||
| IVAX - CR | 715.00 | 0.00% | 0 | 0 | 700.00 | -0.65% | 29 442 | 42 | ||||||
| IF BOH.DOP.KOMEN. | 450.10 | -0.64% | 22 631 | 51 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 246.00 | -1.11% | 285 740 | 227 | 1 240.10 | -0.52% | 62 140 | 50 | ||||||
| INSPEKTA | 2 835.00 | -0.52% | 0 | 0 | ||||||||||
| LINEA NIVNICE | 140.80 | -0.49% | 1 408 | 10 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 220.00 | +1.66% | 35 380 | 29 | 1 201.10 | -0.48% | 97 747 | 76 | ||||||
| 1.IF ŽIVNOBANKA | 649.90 | -0.32% | 194 970 | 300 | 644.00 | -0.47% | 580 688 | 897 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
