Největší objemy, RM Systém dne 20.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.4.2000 25.4.2000 21.4.2000 20.4.2000 19.4.2000 |
| Poehled kurzu cenných papíru - 20.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 57.50 | -4.64% | 2 875 | 50 | ||||||||||
| VÍTKOVICE | 23.10 | +2.66% | 2 310 | 100 | 22.00 | -2.22% | 2 855 | 135 | ||||||
| SPOLANA | 80.20 | 0.00% | 0 | 0 | 82.90 | +0.48% | 2 819 | 34 | ||||||
| MICHELSKÉ PEKÁRNY | 700.00 | 0.00% | 2 800 | 4 | ||||||||||
| STAV.POD.ŽĎÁR | 100.00 | 0.00% | 2 700 | 27 | ||||||||||
| ČESKÉ PŘÍSTAVY | 135.00 | 0.00% | 2 700 | 20 | ||||||||||
| PIVOVARSKÝ HOLDING | 441.00 | +1.37% | 2 645 | 6 | ||||||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 2 640 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 257.40 | +9.81% | 2 574 | 10 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 86.00 | 0.00% | 2 560 | 32 | ||||||||||
| KABELOVNA DĚČÍN | 850.00 | -4.49% | 2 550 | 3 | ||||||||||
| IF AB-UNIFOND | 253.10 | +2.30% | 2 531 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 253.00 | +10.00% | 2 530 | 10 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 84.30 | +9.90% | 2 529 | 30 | ||||||||||
| MOTORPAL | 165.10 | +0.06% | 2 477 | 15 | ||||||||||
| HOTEL PANORAMA | 105.90 | -4.42% | 2 437 | 23 | ||||||||||
| GRANDHOTEL PUPP | 597.10 | 0.00% | 2 385 | 4 | ||||||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 65.10 | -4.26% | 2 364 | 36 | ||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 330.00 | -1.49% | 2 310 | 7 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 110.00 | -5.17% | 2 200 | 20 | ||||||||||
| ZBROJOVKA BRNO | 48.47 | 0.00% | 0 | 0 | 48.20 | -4.74% | 2 132 | 40 | ||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 2 106 | 6 | ||||||
| INTERSIGMA | 69.80 | -9.93% | 2 094 | 30 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 76.10 | -3.79% | 2 091 | 28 | ||||||||||
| ZPA JINONICE | 52.10 | -0.19% | 2 084 | 40 | ||||||||||
| JLV | 171.00 | -5.00% | 2 052 | 12 | ||||||||||
| PLIVA - LACHEMA | 563.10 | 0.00% | 0 | 0 | 639.10 | +10.62% | 1 917 | 3 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 78.10 | 0.00% | 1 874 | 24 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 65.10 | -1.51% | 1 823 | 28 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 130.00 | -3.70% | 1 820 | 14 | ||||||||||
| REDASH | 45.40 | +4.60% | 1 816 | 40 | ||||||||||
| ŠKODA PRAHA | 325.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 1 715 | 5 | ||||||
| PLYNOSTAV PARDUB. | 67.70 | -0.44% | 1 693 | 25 | ||||||||||
| HOTEL FORUM PRAHA | 180.40 | -5.45% | 1 680 | 9 | ||||||||||
| PF AAA | 846.00 | 0.00% | 0 | 0 | 837.20 | +0.86% | 1 674 | 2 | ||||||
| SČC | 37.80 | +6.17% | 1 574 | 42 | ||||||||||
| FORT KAPITÁL BRNO | 31.10 | +0.32% | 1 555 | 50 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 307.50 | -2.38% | 1 538 | 5 | ||||||
| TIBA | 16.40 | -4.09% | 1 476 | 90 | ||||||||||
| MEOPTA PŘEROV | 60.00 | +1.98% | 600 | 10 | 80.00 | 0.00% | 1 440 | 18 | ||||||
| ALFA - INVEST | 3.30 | +3.12% | 1 421 | 430 | ||||||||||
| MSA | 71.07 | 0.00% | 0 | 0 | 100.60 | -0.09% | 1 412 | 14 | ||||||
| LINEA NIVNICE | 140.80 | -0.49% | 1 408 | 10 | ||||||||||
| IH MOSKVA ZLÍN | 93.10 | 0.00% | 1 397 | 15 | ||||||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 282.10 | +7.01% | 1 373 | 5 | ||||||
| DERMACOL | 195.00 | 0.00% | 1 365 | 7 | ||||||||||
| IF KREDIT | 45.00 | -6.44% | 1 350 | 30 | ||||||||||
| LÁZNĚ PODĚBRADY | 220.00 | 0.00% | 1 320 | 6 | ||||||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 131.40 | -4.92% | 1 314 | 10 | ||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 21.50 | +1.41% | 1 290 | 60 | ||||||
| NOWACO MRAZÍRNY | 160.00 | +6.66% | 1 280 | 8 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 207.50 | +1.61% | 1 245 | 6 | ||||||||||
| HMZ | 55.00 | +1.28% | 1 210 | 22 | ||||||||||
| MIKROP ČEBÍN | 151.10 | +0.73% | 1 209 | 8 | ||||||||||
| NKT CABLES | 602.00 | 0.00% | 0 | 0 | 590.00 | -0.33% | 1 180 | 2 | ||||||
| ARMABETON PRAHA | 16.50 | 0.00% | 0 | 0 | 12.20 | -9.62% | 1 147 | 94 | ||||||
| MLÉKÁRNA KLATOVY | 107.10 | +3.37% | 1 071 | 10 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 51.00 | 0.00% | 1 020 | 20 | ||||||||||
| SETUZA | 290.00 | 0.00% | 0 | 0 | 334.40 | -5.00% | 1 003 | 3 | ||||||
| SLADOVNA HODONICE | 120.10 | +0.08% | 961 | 8 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
