Největší objemy, Burza Praha dne 20.4.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
26.4.2000 25.4.2000 21.4.2000 20.4.2000 19.4.2000 |
Poehled kurzu cenných papíru - 20.4.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 65.10 | -4.26% | 2 364 | 36 | ||||||
OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 442 | 16 | ||||||
OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 180.00 | +9.09% | 3 780 | 21 | ||||||
OHL ŽS | 316.50 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 753.00 | 0.00% | 0 | 0 | 725.60 | -3.20% | 191 972 | 255 | ||||||
PBS BRNO DIZ | 19.00 | 0.00% | 0 | 0 | 19.20 | 0.00% | 0 | 0 | ||||||
PF AAA | 846.00 | 0.00% | 0 | 0 | 837.20 | +0.86% | 1 674 | 2 | ||||||
PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
PIVOV.STAROBRNO | 167.00 | 0.00% | 0 | 0 | 175.20 | 0.00% | 3 574 | 20 | ||||||
PIVOVAR RADEGAST | 1 914.00 | -4.96% | 0 | 0 | 1 546.10 | -9.99% | 0 | 0 | ||||||
PLIVA - LACHEMA | 563.10 | 0.00% | 0 | 0 | 639.10 | +10.62% | 1 917 | 3 | ||||||
PLZEŇSKÁ TEPLÁREN. | 631.80 | -4.99% | 0 | 0 | 602.10 | -1.37% | 602 | 1 | ||||||
PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 24.70 | -5.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 92.80 | +6.17% | 8 074 | 87 | ||||||
KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.40 | 0.00% | 78 669 | 12 292 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPS 12,1/00 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
IRIDIUM INVEST | 300.00 | 0.00% | 0 | 0 | ||||||||||
IVAX - CR | 715.00 | 0.00% | 0 | 0 | 700.00 | -0.65% | 29 442 | 42 | ||||||
JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 307.50 | -2.38% | 1 538 | 5 | ||||||
JČ ENERGETIKA | 2 429.00 | 0.00% | 0 | 0 | 2 266.10 | +9.99% | 9 064 | 4 | ||||||
JČ PLYNÁRENSKÁ | 2 710.00 | -4.97% | 0 | 0 | 1 903.10 | -7.48% | 0 | 0 | ||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 205.00 | +5.00% | 0 | 0 | 2 170.00 | +0.92% | 8 480 | 4 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 503.00 | +0.03% | 5 006 | 2 | ||||||
JUTA | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 700.00 | 0.00% | 0 | 0 | 770.10 | +2.68% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 161.50 | +0.10% | 309 672 | 70 | ||||||
KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | +0.09% | 10 500 | 1 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 546.80 | +0.23% | 567 050 | 1 031 | ||||||
ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 91.00 | +0.55% | 546 | 6 | ||||||
HOCHTIEF CZ A. S. | 732.50 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 199.00 | +6.94% | 13 189 | 11 | ||||||
EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 330.00 | -1.49% | 72 600 | 220 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 746.00 | +1.91% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 11 075.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 11 225.00 | 0.00% | 0 | 0 | ||||||
HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB