Největší objemy, RM Systém dne 20.4.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 26.4.2000 25.4.2000 21.4.2000 20.4.2000 19.4.2000 |
| Poehled kurzu cenných papíru - 20.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 95.30 | +0.10% | 40 076 | 420 | ||||||||||
| METALIMEX | 3 765.00 | +4.58% | 37 420 | 10 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 1 910.00 | -4.54% | 32 561 | 17 | ||||||
| ARCELORMITTAL | 95.22 | 0.00% | 0 | 0 | 98.40 | +4.56% | 31 833 | 325 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 78.00 | 0.00% | 0 | 0 | 79.00 | -4.35% | 31 243 | 383 | ||||||
| SG - INDUSTRY | 26.00 | 0.00% | 0 | 0 | 26.30 | -0.75% | 31 184 | 1 181 | ||||||
| PROSPERITA IF | 530.00 | +2.71% | 40 810 | 77 | 520.20 | +1.48% | 31 130 | 60 | ||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | -0.49% | 8 800 | 44 | 191.50 | -0.26% | 30 038 | 156 | ||||||
| IVAX - CR | 715.00 | 0.00% | 0 | 0 | 700.00 | -0.65% | 29 442 | 42 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 847.20 | +9.98% | 28 806 | 34 | ||||||||||
| ETA | 280.00 | 0.00% | 0 | 0 | 284.00 | +4.79% | 28 400 | 100 | ||||||
| KERAMIKA HOB | 700.10 | -2.75% | 17 503 | 25 | 700.10 | -1.53% | 27 171 | 38 | ||||||
| FRIGERA | 38.00 | 0.00% | 26 600 | 700 | ||||||||||
| TATRA | 67.35 | +4.98% | 0 | 0 | 67.00 | -4.28% | 26 305 | 376 | ||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 160.10 | +0.06% | 25 356 | 152 | ||||||
| VOD.A KAN.BEROUN | 101.00 | +9.78% | 25 250 | 250 | ||||||||||
| VOD.A KAN.PARDUBIC | 136.00 | +4.61% | 24 650 | 182 | ||||||||||
| BMT | 60.00 | 0.00% | 24 360 | 406 | ||||||||||
| SČ ENERGETIKA | 1 447.00 | 0.00% | 0 | 0 | 1 410.00 | -0.07% | 22 854 | 16 | ||||||
| FERONA | 140.00 | +3.70% | 22 839 | 169 | ||||||||||
| IF BOH.DOP.KOMEN. | 450.10 | -0.64% | 22 631 | 51 | ||||||||||
| ČKD PRAHA HOLDING | 28.41 | 0.00% | 0 | 0 | 26.00 | -3.70% | 22 100 | 850 | ||||||
| KVANTO OTEVŘENÝ PF | 339.50 | -0.11% | 20 370 | 60 | ||||||||||
| IF MERCIA H.K. | 32.00 | +9.96% | 19 936 | 623 | ||||||||||
| AGB IF II | 276.00 | 0.00% | 19 316 | 70 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -1.34% | 18 924 | 10 | ||||||
| BOHEMIA CRYS.GROUP | 126.20 | +0.15% | 18 924 | 150 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 225.00 | -5.06% | 18 000 | 80 | ||||||||||
| OKD | 102.42 | +4.99% | 8 911 | 87 | 97.10 | +1.14% | 17 265 | 176 | ||||||
| IF SKPM | 150.00 | -2.59% | 16 050 | 107 | ||||||||||
| SMP CONSTRUCTION | 124.50 | +9.59% | 15 486 | 124 | ||||||||||
| PROSPERITA IF | 580.00 | 0.00% | 15 080 | 26 | ||||||||||
| SEVEROČESKÉ DOLY | 675.00 | 0.00% | 13 500 | 20 | 641.50 | +1.80% | 14 756 | 23 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 30.00 | +2.04% | 14 610 | 487 | ||||||
| VIGONA | 73.50 | -7.07% | 14 088 | 192 | ||||||||||
| AGROBANKA PRAHA | 2.00 | +5.26% | 14 000 | 7 000 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 199.00 | +6.94% | 13 189 | 11 | ||||||
| JITEX PÍSEK | 73.00 | -0.13% | 12 413 | 170 | ||||||||||
| DKF HOLDING | 11.30 | -4.23% | 11 368 | 974 | ||||||||||
| SVIT ZLÍN | 37.05 | -5.00% | 1 334 | 36 | 36.50 | -4.45% | 11 068 | 303 | ||||||
| JÄKL KARVINÁ | 165.00 | +1.85% | 11 050 | 65 | ||||||||||
| AREÁL ŘEPY | 180.00 | -2.70% | 10 800 | 60 | ||||||||||
| MANHATTAN IF | 1 060.00 | +3.92% | 10 600 | 10 | ||||||||||
| B.G.M. CAPITAL | 143.30 | +9.72% | 10 563 | 75 | ||||||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | +0.09% | 10 500 | 1 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 701.00 | +0.84% | 10 480 | 15 | ||||||
| VÝBĚROVÝ IPF | 230.10 | +1.90% | 10 353 | 45 | ||||||||||
| PIVOVAR V.POPOVICE | 255.10 | +7.63% | 10 202 | 40 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 76.60 | -6.58% | 10 005 | 131 | ||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 0 | 0 | 1 430.00 | +1.05% | 9 980 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 299.00 | +6.78% | 359 655 | 1 203 | 272.00 | -6.20% | 9 951 | 33 | ||||||
| FINANCE ENG.-2.PF | 95.10 | +0.10% | 9 510 | 100 | ||||||||||
| CIMEX KONCERN | 88.00 | 0.00% | 9 240 | 105 | ||||||||||
| ARKUS | 92.40 | +0.76% | 9 240 | 100 | ||||||||||
| JČ ENERGETIKA | 2 429.00 | 0.00% | 0 | 0 | 2 266.10 | +9.99% | 9 064 | 4 | ||||||
| ČS.PLAVBA LABSKÁ | 88.11 | 0.00% | 0 | 0 | 94.50 | -2.47% | 8 969 | 97 | ||||||
| SM ENERGETIKA | 1 445.00 | -4.99% | 0 | 0 | 1 450.10 | -0.68% | 8 815 | 6 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 153.56 | 0.00% | 0 | 0 | 201.00 | +3.39% | 8 587 | 42 | ||||||
| ZLATÝ UPF | 106.50 | +3.39% | 8 520 | 80 | ||||||||||
| CONCORDIA INV.IF | 185.00 | -5.12% | 8 484 | 45 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
