Největší počet převedených cenných papírů, RM Systém dne 20.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.4.2000 25.4.2000 21.4.2000 20.4.2000 19.4.2000 |
| Poehled kurzu cenných papíru - 20.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 200.00 | -0.49% | 8 800 | 44 | 191.50 | -0.26% | 30 038 | 156 | ||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 160.10 | +0.06% | 25 356 | 152 | ||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 40 000 | 25 | 1 590.00 | -0.31% | 238 829 | 150 | ||||||
| BOHEMIA CRYS.GROUP | 126.20 | +0.15% | 18 924 | 150 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 805.00 | +0.33% | 232 845 | 129 | 1 796.20 | +0.06% | 266 363 | 148 | ||||||
| IF BOHATSTVÍ | 1 530.00 | 0.00% | 238 680 | 156 | 1 522.10 | +0.12% | 219 966 | 145 | ||||||
| ALIACHEM | 5.17 | -12.37% | 7 238 | 1 400 | 6.00 | 0.00% | 864 | 144 | ||||||
| ČESKÉ RADIOKOMUN. | 1 769.00 | +0.62% | 206 630 532 | 117 778 | 1 752.00 | -0.70% | 243 762 | 139 | ||||||
| RAKO | 424.70 | 0.00% | 0 | 0 | 450.10 | 0.00% | 60 646 | 139 | ||||||
| THESAURUS | 1 075.00 | +3.36% | 193 500 | 180 | 1 015.00 | -1.83% | 140 593 | 135 | ||||||
| VÍTKOVICE | 23.10 | +2.66% | 2 310 | 100 | 22.00 | -2.22% | 2 855 | 135 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 76.60 | -6.58% | 10 005 | 131 | ||||||
| SMP CONSTRUCTION | 124.50 | +9.59% | 15 486 | 124 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 50.10 | +1.00% | 6 012 | 120 | ||||||||||
| IF SKPM | 150.00 | -2.59% | 16 050 | 107 | ||||||||||
| CIMEX KONCERN | 88.00 | 0.00% | 9 240 | 105 | ||||||||||
| ARKUS | 92.40 | +0.76% | 9 240 | 100 | ||||||||||
| ETA | 280.00 | 0.00% | 0 | 0 | 284.00 | +4.79% | 28 400 | 100 | ||||||
| ALPHA-EFFECT | 1 522.10 | +0.82% | 151 338 | 100 | ||||||||||
| FINANCE ENG.-2.PF | 95.10 | +0.10% | 9 510 | 100 | ||||||||||
| BENAR | 41.10 | +0.24% | 4 110 | 100 | ||||||||||
| ČS.PLAVBA LABSKÁ | 88.11 | 0.00% | 0 | 0 | 94.50 | -2.47% | 8 969 | 97 | ||||||
| ARMABETON PRAHA | 16.50 | 0.00% | 0 | 0 | 12.20 | -9.62% | 1 147 | 94 | ||||||
| IF OBCHODU | 1 058.00 | +0.85% | 19 044 | 18 | 1 066.00 | +3.74% | 97 291 | 91 | ||||||
| RENTIÉRSKÝ HOLDING | 57.50 | +0.87% | 5 145 | 90 | ||||||||||
| MORAV.SPOL.PRO KI | 52.60 | +8.67% | 4 734 | 90 | ||||||||||
| TIBA | 16.40 | -4.09% | 1 476 | 90 | ||||||||||
| I.EPIC HOLDING | 555.10 | +0.01% | 49 791 | 90 | ||||||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 56.10 | 0.00% | 5 049 | 90 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 92.80 | +6.17% | 8 074 | 87 | ||||||
| LÁZNĚ LUHAČOVICE | 499.00 | +17.96% | 42 914 | 86 | ||||||||||
| PRAŽSKÉ PIVOVARY | 45.50 | 0.00% | 0 | 0 | 46.00 | +4.54% | 3 778 | 83 | ||||||
| ZEMAP-INVEST | 82.10 | 0.00% | 6 528 | 80 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 225.00 | -5.06% | 18 000 | 80 | ||||||||||
| ZLATÝ UPF | 106.50 | +3.39% | 8 520 | 80 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 801.00 | 0.00% | 63 180 | 78 | ||||||||||
| TOMA | 48.70 | 0.00% | 0 | 0 | 51.80 | -8.64% | 4 069 | 77 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 220.00 | +1.66% | 35 380 | 29 | 1 201.10 | -0.48% | 97 747 | 76 | ||||||
| B.G.M. CAPITAL | 143.30 | +9.72% | 10 563 | 75 | ||||||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 40.40 | +0.49% | 2 909 | 72 | ||||||
| AKRO OPF PROG.SPOL | 42.70 | -5.32% | 3 081 | 70 | ||||||||||
| AGB IF II | 276.00 | 0.00% | 19 316 | 70 | ||||||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 161.50 | +0.10% | 309 672 | 70 | ||||||
| METROSTAV | 126.90 | +0.71% | 12 690 | 100 | 120.00 | 0.00% | 8 160 | 68 | ||||||
| JÄKL KARVINÁ | 165.00 | +1.85% | 11 050 | 65 | ||||||||||
| AVIA | 99.75 | -5.00% | 0 | 0 | 81.50 | -11.60% | 5 390 | 64 | ||||||
| SPOLEK CH.HUT.VÝR. | 71.50 | 0.00% | 0 | 0 | 71.10 | -1.65% | 4 568 | 64 | ||||||
| SLOVÁC.VOD.A KAN. | 132.00 | +5.60% | 8 316 | 63 | ||||||||||
| AREÁL ŘEPY | 180.00 | -2.70% | 10 800 | 60 | ||||||||||
| PROSPERITA IF | 530.00 | +2.71% | 40 810 | 77 | 520.20 | +1.48% | 31 130 | 60 | ||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 21.50 | +1.41% | 1 290 | 60 | ||||||
| KVANTO OTEVŘENÝ PF | 339.50 | -0.11% | 20 370 | 60 | ||||||||||
| ŠTI HOLDING | 1 083.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 66 000 | 60 | ||||||
| VULKAN | 101.00 | 0.00% | 5 555 | 55 | ||||||||||
| IF BOH.DOP.KOMEN. | 450.10 | -0.64% | 22 631 | 51 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 246.00 | -1.11% | 285 740 | 227 | 1 240.10 | -0.52% | 62 140 | 50 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 57.50 | -4.64% | 2 875 | 50 | ||||||||||
| PRAGA ČÁSLAV | 62.70 | 0.00% | 3 135 | 50 | ||||||||||
| FORT KAPITÁL BRNO | 31.10 | +0.32% | 1 555 | 50 | ||||||||||
| VUMO RADOTÍN | 4.00 | 0.00% | 184 | 46 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
