Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.4.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 26.4.2000 25.4.2000 21.4.2000 20.4.2000 19.4.2000 |
| Poehled kurzu cenných papíru - 20.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR V.POPOVICE | 255.10 | +7.63% | 10 202 | 40 | ||||||||||
| ŽELEZNOBROD. SKLO | 203.50 | +7.50% | 0 | 0 | ||||||||||
| UNITED ENERGY | 609.60 | +4.99% | 0 | 0 | 702.60 | +7.25% | 0 | 0 | ||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 282.10 | +7.01% | 1 373 | 5 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 199.00 | +6.94% | 13 189 | 11 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | +3.44% | 2 220 000 | 740 | 2 990.00 | +6.78% | 121 200 | 41 | ||||||
| NOWACO MRAZÍRNY | 160.00 | +6.66% | 1 280 | 8 | ||||||||||
| PEKÁRNY ŠUMPERK | 92.90 | +6.17% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 92.80 | +6.17% | 8 074 | 87 | ||||||
| SČC | 37.80 | +6.17% | 1 574 | 42 | ||||||||||
| IDEAL STANDARD | 186.50 | +5.96% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 141.00 | 0.00% | 0 | 0 | 152.00 | +5.92% | 3 900 | 26 | ||||||
| SLOVÁC.VOD.A KAN. | 132.00 | +5.60% | 8 316 | 63 | ||||||||||
| VÍNO MIKULOV | 109.20 | +5.50% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 60.10 | +5.43% | 0 | 0 | ||||||||||
| PANKRÁC | 190.00 | +5.26% | 3 040 | 16 | ||||||||||
| AGROBANKA PRAHA | 2.00 | +5.26% | 14 000 | 7 000 | ||||||||||
| CERAM | 18.10 | +5.23% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 38.50 | +5.19% | 0 | 0 | ||||||||||
| OBAL ROZKOŠ | 130.00 | +5.17% | 0 | 0 | ||||||||||
| TZP | 47.50 | +5.08% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 84.00 | +5.00% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 063.70 | +4.99% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 713.50 | +4.98% | 0 | 0 | ||||||||||
| DŘEVOKOMB. VRBNO | 29.60 | +4.96% | 0 | 0 | ||||||||||
| CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 107.00 | +4.90% | 0 | 0 | ||||||
| ETA | 280.00 | 0.00% | 0 | 0 | 284.00 | +4.79% | 28 400 | 100 | ||||||
| PPF INVEST.HOLDING | 505.00 | +2.02% | 454 500 | 900 | 501.20 | +4.74% | 661 364 | 1 321 | ||||||
| MAGNETON | 55.60 | +4.70% | 0 | 0 | ||||||||||
| PREFA BRNO | 33.70 | +4.65% | 0 | 0 | ||||||||||
| ROMO FULNEK | 9.00 | +4.65% | 0 | 0 | ||||||||||
| FINOP HOLDING | 458.80 | +1.88% | 52 762 | 115 | 480.00 | +4.64% | 842 425 | 1 823 | ||||||
| VOD.A KAN.PARDUBIC | 136.00 | +4.61% | 24 650 | 182 | ||||||||||
| REDASH | 45.40 | +4.60% | 1 816 | 40 | ||||||||||
| METALIMEX | 3 765.00 | +4.58% | 37 420 | 10 | ||||||||||
| ARCELORMITTAL | 95.22 | 0.00% | 0 | 0 | 98.40 | +4.56% | 31 833 | 325 | ||||||
| PRAŽSKÉ PIVOVARY | 45.50 | 0.00% | 0 | 0 | 46.00 | +4.54% | 3 778 | 83 | ||||||
| ŠUMSTAV | 48.00 | +4.12% | 0 | 0 | ||||||||||
| PIVOV.PARDUBICE | 31.50 | +3.96% | 0 | 0 | ||||||||||
| MANHATTAN IF | 1 060.00 | +3.92% | 10 600 | 10 | ||||||||||
| STS STRAKONICE | 40.00 | +3.89% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 38.50 | +3.77% | 0 | 0 | ||||||||||
| EUROVIA CS | 545.00 | +7.22% | 109 000 | 200 | 521.10 | +3.76% | 0 | 0 | ||||||
| IF OBCHODU | 1 058.00 | +0.85% | 19 044 | 18 | 1 066.00 | +3.74% | 97 291 | 91 | ||||||
| VET ASSETS | 99.75 | 0.00% | 0 | 0 | 108.00 | +3.74% | 0 | 0 | ||||||
| FERONA | 140.00 | +3.70% | 22 839 | 169 | ||||||||||
| ZPA NOVÁ PAKA | 98.50 | +3.68% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 41.40 | +3.50% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 153.56 | 0.00% | 0 | 0 | 201.00 | +3.39% | 8 587 | 42 | ||||||
| ZLATÝ UPF | 106.50 | +3.39% | 8 520 | 80 | ||||||||||
| MLÉKÁRNA KLATOVY | 107.10 | +3.37% | 1 071 | 10 | ||||||||||
| SEVERNÍ ČECHY | 85.00 | +3.28% | 0 | 0 | ||||||||||
| ALFA - INVEST | 3.30 | +3.12% | 1 421 | 430 | ||||||||||
| BIJO TC | 34.00 | +3.03% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 700.00 | 0.00% | 0 | 0 | 770.10 | +2.68% | 0 | 0 | ||||||
| LATER CHRUDIM | 579.00 | +2.45% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 253.10 | +2.30% | 2 531 | 10 | ||||||||||
| ZČ ENERGETIKA | 2 547.00 | 0.00% | 0 | 0 | 2 400.00 | +2.12% | 0 | 0 | ||||||
| ZZN ŠUMPERK | 44.00 | +2.08% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 30.00 | +2.04% | 14 610 | 487 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
