Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.4.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
26.4.2000 25.4.2000 21.4.2000 20.4.2000 19.4.2000 |
Poehled kurzu cenných papíru - 20.4.2000 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 5 150.00 | 0.00% | 5 150 | 1 | 4 685.10 | +0.08% | 0 | 0 | ||||
SPOFA | 260.00 | -3.52% | 1 040 | 4 | 280.00 | -3.54% | 280 | 1 | ||||
PRAŽSKÁ TEPLÁREN. | 1 450.00 | 0.00% | 5 800 | 4 | 1 448.60 | +0.92% | 0 | 0 | ||||
ČESKÝ UPF | 1 345.00 | +0.52% | 6 725 | 5 | 1 340.00 | -0.08% | 60 464 | 45 | ||||
MEOPTA PŘEROV | 60.00 | +1.98% | 600 | 10 | 80.00 | 0.00% | 1 440 | 18 | ||||
MOTOKOV PRAHA | 124.00 | -1.29% | 1 240 | 10 | 82.50 | +0.60% | 0 | 0 | ||||
IF OBCHODU | 1 058.00 | +0.85% | 19 044 | 18 | 1 066.00 | +3.74% | 97 291 | 91 | ||||
SEVEROČESKÉ DOLY | 675.00 | 0.00% | 13 500 | 20 | 641.50 | +1.80% | 14 756 | 23 | ||||
DEZA | 340.00 | 0.00% | 6 800 | 20 | 337.00 | 0.00% | 506 522 | 1 490 | ||||
PHILIP MORRIS ČR A | 6 300.00 | +0.55% | 126 000 | 20 | 6 298.90 | -1.53% | 125 631 | 20 | ||||
KERAMIKA HOB | 700.10 | -2.75% | 17 503 | 25 | 700.10 | -1.53% | 27 171 | 38 | ||||
HOLCIM ČESKO | 1 600.00 | 0.00% | 40 000 | 25 | 1 590.00 | -0.31% | 238 829 | 150 | ||||
CHLUMČAN.KER.ZÁV. | 1 220.00 | +1.66% | 35 380 | 29 | 1 201.10 | -0.48% | 97 747 | 76 | ||||
KRÁLODVORSKÉ ŽEL. | 24.23 | -3.69% | 775 | 32 | 27.50 | +0.73% | 440 | 16 | ||||
SVIT ZLÍN | 37.05 | -5.00% | 1 334 | 36 | 36.50 | -4.45% | 11 068 | 303 | ||||
SOKOLOVSKÁ UHELNÁ | 200.00 | -0.49% | 8 800 | 44 | 191.50 | -0.26% | 30 038 | 156 | ||||
PROSPERITA IF | 530.00 | +2.71% | 40 810 | 77 | 520.20 | +1.48% | 31 130 | 60 | ||||
OKD | 102.42 | +4.99% | 8 911 | 87 | 97.10 | +1.14% | 17 265 | 176 | ||||
METROSTAV | 126.90 | +0.71% | 12 690 | 100 | 120.00 | 0.00% | 8 160 | 68 | ||||
VÍTKOVICE | 23.10 | +2.66% | 2 310 | 100 | 22.00 | -2.22% | 2 855 | 135 | ||||
ŠKODA | 90.00 | -1.09% | 9 270 | 103 | 85.10 | +0.11% | 43 728 | 502 | ||||
FINOP HOLDING | 458.80 | +1.88% | 52 762 | 115 | 480.00 | +4.64% | 842 425 | 1 823 | ||||
ŽIVNOSTENSKÁ BANKA | 1 805.00 | +0.33% | 232 845 | 129 | 1 796.20 | +0.06% | 266 363 | 148 | ||||
BANKOVNÍ HOLDING | 398.50 | -4.98% | 52 602 | 132 | ||||||||
IF BOHATSTVÍ | 1 530.00 | 0.00% | 238 680 | 156 | 1 522.10 | +0.12% | 219 966 | 145 | ||||
RENTIÉRSKÝ IF 1.IN | 1 134.00 | -0.52% | 189 438 | 167 | 1 130.00 | 0.00% | 364 719 | 322 | ||||
THESAURUS | 1 075.00 | +3.36% | 193 500 | 180 | 1 015.00 | -1.83% | 140 593 | 135 | ||||
EUROVIA CS | 545.00 | +7.22% | 109 000 | 200 | 521.10 | +3.76% | 0 | 0 | ||||
ZLATÝ IF KVANTO | 425.00 | 0.00% | 89 250 | 210 | 422.60 | -0.09% | 130 726 | 310 | ||||
KŘIŠŤÁLOVÝ IF | 1 246.00 | -1.11% | 285 740 | 227 | 1 240.10 | -0.52% | 62 140 | 50 | ||||
1.IF ŽIVNOBANKA | 649.90 | -0.32% | 194 970 | 300 | 644.00 | -0.47% | 580 688 | 897 | ||||
SPIF VŠEOBECNÝ | 96.50 | +0.94% | 44 776 | 464 | 94.50 | +0.42% | 47 202 | 500 | ||||
P.I.F. | 842.00 | 0.00% | 408 370 | 485 | 841.10 | +0.13% | 406 472 | 482 | ||||
KVANTO IPF | 505.00 | 0.00% | 324 204 | 640 | 502.10 | +1.37% | 97 169 | 194 | ||||
ŽIVNOBANKA-PODÍL.F | 641.90 | -0.01% | 449 176 | 700 | 637.00 | -0.15% | 211 038 | 331 | ||||
ČESKÁ POJIŠŤOVNA | 3 000.00 | +3.44% | 2 220 000 | 740 | 2 990.00 | +6.78% | 121 200 | 41 | ||||
PPF INVEST.HOLDING | 505.00 | +2.02% | 454 500 | 900 | 501.20 | +4.74% | 661 364 | 1 321 | ||||
ČESKÁ ZBROJOVKA | 299.00 | +6.78% | 359 655 | 1 203 | 272.00 | -6.20% | 9 951 | 33 | ||||
ALIACHEM | 5.17 | -12.37% | 7 238 | 1 400 | 6.00 | 0.00% | 864 | 144 | ||||
RIF | 1 481.00 | 0.00% | 2 526 283 | 1 710 | 1 471.00 | +0.09% | 3 132 436 | 2 127 | ||||
KOMERČNÍ BANKA IF | 871.70 | +1.24% | 1 648 992 | 1 905 | 857.50 | +0.28% | 2 100 042 | 2 438 | ||||
ČESKÉ RADIOKOMUN. | 1 769.00 | +0.62% | 206 630 532 | 117 778 | 1 752.00 | -0.70% | 243 762 | 139 | ||||
IP BANKA | 90.51 | +0.55% | 16 940 581 | 184 372 | 89.10 | 0.00% | 59 063 | 662 | ||||
KOMERČNÍ BANKA | 910.50 | -0.66% | 181 453 531 | 197 171 | 920.00 | -1.05% | 551 862 | 596 | ||||
ČESKÁ SPOŘITELNA | 205.00 | +0.14% | 54 975 119 | 267 923 | 205.40 | +1.03% | 306 306 | 1 496 | ||||
IPS SKANSKA | 127.00 | -3.05% | 41 414 999 | 318 336 | 127.70 | -3.76% | 434 321 | 3 396 | ||||
UNIPETROL | 59.40 | +0.08% | 43 592 285 | 735 670 | 59.20 | -0.33% | 619 479 | 10 477 | ||||
O2 C.R. | 709.50 | +3.27% | 624 496 328 | 895 582 | 730.00 | -0.66% | 899 852 | 1 252 | ||||
ČEZ | 107.70 | -2.70% | 229 463 919 | 2 126 523 | 107.90 | -3.05% | 1 766 613 | 16 267 |
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB