Nejnižší kurz, RM Systém dne 20.4.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
26.4.2001 25.4.2001 24.4.2001 23.4.2001 20.4.2001 |
Poehled kurzu cenných papíru - 20.4.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INGSTAV OSTRAVA | 30.00 | 0.00% | 0 | 0 | ||||||||||
IF ČS.PRIVAT.SPOL | 30.00 | 0.00% | 0 | 0 | ||||||||||
ICOM REALITY | 30.00 | 0.00% | 0 | 0 | ||||||||||
METAL ZNOJMO | 30.00 | 0.00% | 0 | 0 | ||||||||||
KOVOHUTĚ ROKYCANY | 30.00 | 0.00% | 7 741 | 278 | ||||||||||
PRAGA ČÁSLAV | 30.00 | 0.00% | 0 | 0 | ||||||||||
SELEKTA | 30.00 | 0.00% | 0 | 0 | ||||||||||
TERMOSERVIS ČÁSLAV | 30.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
ÚSTAV NEROST.SUR. | 30.00 | 0.00% | 0 | 0 | ||||||||||
VELAMOS SOBOTÍN | 30.00 | 0.00% | 0 | 0 | ||||||||||
POLOVODIČE PRAHA | 30.10 | 0.00% | 3 462 | 115 | ||||||||||
INTERGEO | 30.10 | 0.00% | 0 | 0 | ||||||||||
DOMINO TŘEBÍČ | 30.10 | 0.00% | 0 | 0 | ||||||||||
KOVOTERM | 30.20 | 0.00% | 0 | 0 | ||||||||||
KOVÁRSKO | 30.40 | 0.00% | 0 | 0 | ||||||||||
BÁŇ.STAVBY MOST | 30.50 | +1.32% | 610 | 20 | ||||||||||
MOR.POTRAVIN.ST. | 30.50 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 35.00 | 0.00% | 0 | 0 | 30.60 | +1.66% | 4 741 | 156 | ||||||
BOHEMIA VIDEO ART | 30.70 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 31.00 | 0.00% | 0 | 0 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 31.00 | 0.00% | 0 | 0 | ||||||||||
STASS | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 31.10 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 31.10 | 0.00% | 653 | 21 | ||||||||||
JIHOSTROJ | 31.10 | 0.00% | 2 177 | 70 | ||||||||||
AGROTONZ TLUMAČOV | 31.20 | 0.00% | 0 | 0 | ||||||||||
PRIMA KARVINÁ | 31.30 | 0.00% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 31.30 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 31.50 | 0.00% | 0 | 0 | ||||||||||
KORINT LIBEREC | 31.50 | 0.00% | 0 | 0 | ||||||||||
SČC | 31.90 | 0.00% | 447 | 14 | ||||||||||
STAV.POD.JABLONEC | 31.90 | +10.00% | 0 | 0 | ||||||||||
SČ INVESTORSKÁ | 32.10 | 0.00% | 0 | 0 | ||||||||||
PSG | 32.10 | +2.88% | 2 247 | 70 | ||||||||||
SEMOMA OLOMOUC | 32.30 | 0.00% | 0 | 0 | ||||||||||
VELKOOBCH.IVANČICE | 32.30 | 0.00% | 0 | 0 | ||||||||||
TEXTILANA | 32.90 | +0.61% | 1 205 | 37 | ||||||||||
PRIMONA | 33.00 | 0.00% | 0 | 0 | ||||||||||
KINOTECHNIKA PRAHA | 33.00 | -1.49% | 3 465 | 105 | ||||||||||
H.J. HEINZ CR/SR | 33.00 | 0.00% | 330 | 10 | ||||||||||
ZZN TRUTNOV | 33.00 | +10.00% | 0 | 0 | ||||||||||
FORESTINVEST | 33.10 | 0.00% | 0 | 0 | ||||||||||
FORESINVEST | 33.10 | 0.00% | 662 | 20 | ||||||||||
LICOLOR LIBEREC | 33.10 | 0.00% | 629 | 19 | ||||||||||
ÚJI | 33.50 | 0.00% | 0 | 0 | ||||||||||
UNIGEO | 33.50 | 0.00% | 0 | 0 | ||||||||||
MORAVSKOTŘ.STAVBY | 33.80 | 0.00% | 0 | 0 | ||||||||||
FORES | 33.80 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL K.VARY | 33.90 | 0.00% | 0 | 0 | ||||||||||
MRAZÍRNY VIŠŇOVÉ | 34.00 | 0.00% | 0 | 0 | ||||||||||
VODOH.OPR.A STROJ. | 34.00 | 0.00% | 1 462 | 43 | ||||||||||
MŠLZ | 34.10 | -0.29% | 8 154 | 240 | ||||||||||
ZZN NOVÝ JIČÍN | 34.10 | 0.00% | 0 | 0 | ||||||||||
SUZOP | 34.20 | 0.00% | 0 | 0 | ||||||||||
EKOINVEST IF | 34.20 | 0.00% | 0 | 0 | ||||||||||
AVIA | 38.00 | 0.00% | 0 | 0 | 34.50 | +0.29% | 2 493 | 73 | ||||||
KRUŠNOHORSKÉ LESY | 34.90 | +0.28% | 3 141 | 90 | ||||||||||
MORAVIAFLOR | 34.90 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB