Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.4.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
26.4.2001 25.4.2001 24.4.2001 23.4.2001 20.4.2001 |
Poehled kurzu cenných papíru - 20.4.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIBA | 20.60 | -6.78% | 8 044 | 371 | ||||||||||
ČKD PRAHA DIZ | 1 003.10 | +0.31% | 8 056 | 8 | ||||||||||
MŠLZ | 34.10 | -0.29% | 8 154 | 240 | ||||||||||
WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 639.00 | +10.00% | 8 195 | 5 | ||||||
RYBÁŘSTVÍ TELČ | 192.10 | -9.81% | 8 449 | 44 | ||||||||||
K-T-V INVEST | 409.00 | 0.00% | 0 | 0 | 368.00 | +0.19% | 8 464 | 23 | ||||||
AKRO OPF PROG.SPOL | 51.40 | -0.19% | 8 496 | 165 | ||||||||||
BOHEMIA CRYS.GROUP | 81.00 | -3.68% | 8 835 | 109 | ||||||||||
SANATORIUM ASTORIA | 1 054.30 | -7.37% | 8 854 | 8 | ||||||||||
LINEA NIVNICE | 350.00 | +1.01% | 9 133 | 26 | ||||||||||
SMP CONSTRUCTION | 160.60 | -8.59% | 9 282 | 58 | ||||||||||
SILON | 244.40 | +1.70% | 9 631 | 40 | ||||||||||
SUBTERRA | 350.10 | +0.98% | 9 803 | 28 | ||||||||||
JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 9 906 | 3 | ||||||
PLOMA | 71.70 | -1.10% | 9 909 | 137 | ||||||||||
VET ASSETS | 59.32 | +4.99% | 0 | 0 | 68.10 | 0.00% | 9 943 | 146 | ||||||
SPOLEK CH.HUT.VÝR. | 50.00 | 0.00% | 0 | 0 | 56.10 | -0.35% | 10 097 | 180 | ||||||
SM PLYNÁRENSKÁ | 3 150.00 | 0.00% | 141 750 | 45 | 2 698.80 | +7.93% | 10 795 | 4 | ||||||
TEPLÁRNA STRAKON. | 380.00 | +2.75% | 11 121 | 28 | ||||||||||
KREDITAL IF | 46.40 | +0.65% | 11 165 | 244 | ||||||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 405.00 | +0.16% | 11 240 | 8 | ||||||
SELLIER & BELLOT | 130.00 | -0.76% | 1 950 | 15 | 136.10 | +0.22% | 11 287 | 83 | ||||||
STČ ENERGETICKÁ | 1 450.00 | 0.00% | 13 050 | 9 | 1 425.00 | 0.00% | 11 329 | 8 | ||||||
ZLATÝ UPF | 114.90 | +2.40% | 11 360 | 100 | ||||||||||
TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 307.80 | -10.00% | 11 389 | 37 | ||||||
ENERGOAQUA | 247.10 | 0.00% | 0 | 0 | 271.00 | +2.26% | 11 640 | 43 | ||||||
ŠROUBÁRNA ŽDÁNICE | 130.00 | 0.00% | 12 780 | 106 | ||||||||||
TOMA | 38.90 | 0.00% | 0 | 0 | 38.30 | -9.66% | 13 015 | 310 | ||||||
TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 521.00 | -9.58% | 13 017 | 25 | ||||||
SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 153.20 | -1.35% | 13 036 | 85 | ||||||
ČKD HRONOV | 259.00 | +2.08% | 13 391 | 53 | ||||||||||
VÍTKOVICE | 9.60 | -12.72% | 13 487 | 1 245 | ||||||||||
JÁCHYMOV PM | 381.90 | 0.00% | 0 | 0 | 379.40 | -6.39% | 13 705 | 35 | ||||||
JUNIORSKÝ UPF | 138.90 | +6.03% | 13 890 | 100 | ||||||||||
ČESKOMORAVSKÝ LEN | 191.00 | 0.00% | 14 032 | 74 | ||||||||||
HOTEL PANORAMA | 122.60 | +0.08% | 14 210 | 116 | ||||||||||
IVAX - CR | 871.20 | +2.49% | 1 742 | 2 | 949.10 | 0.00% | 14 236 | 15 | ||||||
INTERHOTEL VORONĚŽ | 187.50 | +1.62% | 14 423 | 77 | ||||||||||
ŽĎAS | 140.00 | 0.00% | 0 | 0 | 136.10 | -0.65% | 14 577 | 107 | ||||||
KOVOHUTĚ PŘÍBRAM | 207.40 | -2.30% | 14 960 | 72 | ||||||||||
RMS MEZZANINE | 2 470.00 | 0.00% | 0 | 0 | 2 500.00 | +2.03% | 15 000 | 6 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 392.00 | -6.66% | 15 008 | 38 | ||||||
ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 599.00 | +6.95% | 15 594 | 6 | ||||||
ALIACHEM | 14.00 | +11.02% | 15 143 | 1 138 | 12.50 | 0.00% | 15 728 | 1 260 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 29.90 | +11.15% | 15 997 | 535 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 300.00 | -8.42% | 16 200 | 54 | ||||||
CONCORDIA INV.IF | 219.90 | +2.27% | 16 365 | 76 | ||||||||||
NKT CABLES | 531.00 | 0.00% | 4 248 | 8 | 528.10 | +2.54% | 16 371 | 31 | ||||||
CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 700.00 | +3.02% | 16 550 | 10 | ||||||
KOVOSVIT | 203.10 | +1.04% | 16 623 | 82 | ||||||||||
PANKRÁC | 525.00 | 0.00% | 16 800 | 32 | ||||||||||
LÁZNĚ TEPLICE V Č. | 202.80 | +4.96% | 0 | 0 | 250.80 | 0.00% | 17 045 | 68 | ||||||
ČMD | 40.28 | 0.00% | 0 | 0 | 40.70 | +0.24% | 17 243 | 425 | ||||||
VČ ENERGETIKA | 1 640.00 | -3.58% | 16 400 | 10 | 1 446.60 | -1.13% | 17 525 | 12 | ||||||
AKRO OPF GLOBAL. | 85.00 | +1.67% | 17 690 | 210 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 130.00 | 0.00% | 33 280 | 256 | 123.00 | +2.41% | 18 625 | 155 | ||||||
SEMPERFLEX OPTIMIT | 556.10 | +0.37% | 18 986 | 34 | ||||||||||
ČKD KUTNÁ HORA | 105.30 | -4.53% | 19 829 | 186 | ||||||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 001.30 | +0.15% | 20 005 | 10 | ||||||
JM ENERGETIKA | 1 842.00 | 0.00% | 0 | 0 | 1 842.20 | +0.08% | 20 263 | 11 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB