Největší objemy, RM Systém dne 20.4.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.4.2001 25.4.2001 24.4.2001 23.4.2001 20.4.2001 |
| Poehled kurzu cenných papíru - 20.4.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOSLEZ. UPF | 1 199.00 | +3.36% | 53 955 | 45 | 1 130.00 | -2.58% | 27 975 | 25 | ||||||
| ČESKOMOR.CEMENT | 570.00 | 0.00% | 0 | 0 | 531.10 | -9.98% | 27 726 | 49 | ||||||
| TATRA | 55.86 | +5.00% | 2 290 | 41 | 60.20 | 0.00% | 27 495 | 448 | ||||||
| SM ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 1 596.60 | +0.09% | 27 136 | 17 | ||||||
| B.G.M. HOLDING | 168.10 | -3.94% | 25 890 | 154 | ||||||||||
| KERAMIKA HOB | 767.50 | 0.00% | 0 | 0 | 980.00 | 0.00% | 25 431 | 26 | ||||||
| RAKO | 634.60 | -5.00% | 0 | 0 | 665.70 | +0.07% | 23 957 | 36 | ||||||
| FERONA | 320.00 | +1.26% | 22 666 | 72 | ||||||||||
| KOVOHUTĚ POVRLY | 132.10 | +1.53% | 20 693 | 157 | ||||||||||
| JM ENERGETIKA | 1 842.00 | 0.00% | 0 | 0 | 1 842.20 | +0.08% | 20 263 | 11 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 001.30 | +0.15% | 20 005 | 10 | ||||||
| ČKD KUTNÁ HORA | 105.30 | -4.53% | 19 829 | 186 | ||||||||||
| SEMPERFLEX OPTIMIT | 556.10 | +0.37% | 18 986 | 34 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 130.00 | 0.00% | 33 280 | 256 | 123.00 | +2.41% | 18 625 | 155 | ||||||
| AKRO OPF GLOBAL. | 85.00 | +1.67% | 17 690 | 210 | ||||||||||
| VČ ENERGETIKA | 1 640.00 | -3.58% | 16 400 | 10 | 1 446.60 | -1.13% | 17 525 | 12 | ||||||
| ČMD | 40.28 | 0.00% | 0 | 0 | 40.70 | +0.24% | 17 243 | 425 | ||||||
| LÁZNĚ TEPLICE V Č. | 202.80 | +4.96% | 0 | 0 | 250.80 | 0.00% | 17 045 | 68 | ||||||
| PANKRÁC | 525.00 | 0.00% | 16 800 | 32 | ||||||||||
| KOVOSVIT | 203.10 | +1.04% | 16 623 | 82 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 700.00 | +3.02% | 16 550 | 10 | ||||||
| NKT CABLES | 531.00 | 0.00% | 4 248 | 8 | 528.10 | +2.54% | 16 371 | 31 | ||||||
| CONCORDIA INV.IF | 219.90 | +2.27% | 16 365 | 76 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 300.00 | -8.42% | 16 200 | 54 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 29.90 | +11.15% | 15 997 | 535 | ||||||
| ALIACHEM | 14.00 | +11.02% | 15 143 | 1 138 | 12.50 | 0.00% | 15 728 | 1 260 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 599.00 | +6.95% | 15 594 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 392.00 | -6.66% | 15 008 | 38 | ||||||
| RMS MEZZANINE | 2 470.00 | 0.00% | 0 | 0 | 2 500.00 | +2.03% | 15 000 | 6 | ||||||
| KOVOHUTĚ PŘÍBRAM | 207.40 | -2.30% | 14 960 | 72 | ||||||||||
| ŽĎAS | 140.00 | 0.00% | 0 | 0 | 136.10 | -0.65% | 14 577 | 107 | ||||||
| INTERHOTEL VORONĚŽ | 187.50 | +1.62% | 14 423 | 77 | ||||||||||
| IVAX - CR | 871.20 | +2.49% | 1 742 | 2 | 949.10 | 0.00% | 14 236 | 15 | ||||||
| HOTEL PANORAMA | 122.60 | +0.08% | 14 210 | 116 | ||||||||||
| ČESKOMORAVSKÝ LEN | 191.00 | 0.00% | 14 032 | 74 | ||||||||||
| JUNIORSKÝ UPF | 138.90 | +6.03% | 13 890 | 100 | ||||||||||
| JÁCHYMOV PM | 381.90 | 0.00% | 0 | 0 | 379.40 | -6.39% | 13 705 | 35 | ||||||
| VÍTKOVICE | 9.60 | -12.72% | 13 487 | 1 245 | ||||||||||
| ČKD HRONOV | 259.00 | +2.08% | 13 391 | 53 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 153.20 | -1.35% | 13 036 | 85 | ||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 521.00 | -9.58% | 13 017 | 25 | ||||||
| TOMA | 38.90 | 0.00% | 0 | 0 | 38.30 | -9.66% | 13 015 | 310 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 130.00 | 0.00% | 12 780 | 106 | ||||||||||
| ENERGOAQUA | 247.10 | 0.00% | 0 | 0 | 271.00 | +2.26% | 11 640 | 43 | ||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 307.80 | -10.00% | 11 389 | 37 | ||||||
| ZLATÝ UPF | 114.90 | +2.40% | 11 360 | 100 | ||||||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 13 050 | 9 | 1 425.00 | 0.00% | 11 329 | 8 | ||||||
| SELLIER & BELLOT | 130.00 | -0.76% | 1 950 | 15 | 136.10 | +0.22% | 11 287 | 83 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 405.00 | +0.16% | 11 240 | 8 | ||||||
| KREDITAL IF | 46.40 | +0.65% | 11 165 | 244 | ||||||||||
| TEPLÁRNA STRAKON. | 380.00 | +2.75% | 11 121 | 28 | ||||||||||
| SM PLYNÁRENSKÁ | 3 150.00 | 0.00% | 141 750 | 45 | 2 698.80 | +7.93% | 10 795 | 4 | ||||||
| SPOLEK CH.HUT.VÝR. | 50.00 | 0.00% | 0 | 0 | 56.10 | -0.35% | 10 097 | 180 | ||||||
| VET ASSETS | 59.32 | +4.99% | 0 | 0 | 68.10 | 0.00% | 9 943 | 146 | ||||||
| PLOMA | 71.70 | -1.10% | 9 909 | 137 | ||||||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 302.00 | 0.00% | 9 906 | 3 | ||||||
| SUBTERRA | 350.10 | +0.98% | 9 803 | 28 | ||||||||||
| SILON | 244.40 | +1.70% | 9 631 | 40 | ||||||||||
| SMP CONSTRUCTION | 160.60 | -8.59% | 9 282 | 58 | ||||||||||
| LINEA NIVNICE | 350.00 | +1.01% | 9 133 | 26 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
