Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.4.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.4.2001 25.4.2001 24.4.2001 23.4.2001 20.4.2001 |
| Poehled kurzu cenných papíru - 20.4.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 559.60 | +7.96% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 3 150.00 | 0.00% | 141 750 | 45 | 2 698.80 | +7.93% | 10 795 | 4 | ||||||
| II.EPIC HOLDING | 242.20 | +7.64% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 130.64 | 0.00% | 0 | 0 | 115.50 | +7.44% | 6 505 | 50 | ||||||
| PLYNOPROJEKT PRAHA | 503.00 | +7.40% | 6 259 | 13 | ||||||||||
| ZZN BEROUN | 40.90 | +7.34% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 599.00 | +6.95% | 15 594 | 6 | ||||||
| OTAVA-PATRIA | 187.30 | +6.90% | 0 | 0 | ||||||||||
| HP | 182.10 | +6.80% | 0 | 0 | ||||||||||
| BENAR | 53.00 | +6.63% | 2 385 | 45 | ||||||||||
| IDEAL STANDARD | 454.10 | +6.62% | 4 995 | 11 | ||||||||||
| B.G.M. CAPITAL | 165.00 | +6.45% | 63 272 | 386 | ||||||||||
| CZ 92/91 | 25.90 | +6.14% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 138.90 | +6.03% | 13 890 | 100 | ||||||||||
| VOD.A KAN.BŘECLAV | 99.00 | +5.88% | 3 473 | 35 | ||||||||||
| IF OBCHODU | 1 060.00 | +5.47% | 80 100 | 76 | 1 050.00 | +5.74% | 102 363 | 100 | ||||||
| SOKOLOVSKÁ UHELNÁ | 139.17 | -4.99% | 10 159 | 73 | 165.00 | +5.70% | 93 301 | 569 | ||||||
| KARVINSKÁ STAVEBNÍ | 42.00 | +5.52% | 0 | 0 | ||||||||||
| TESLA SEZAM | 570.00 | 0.00% | 0 | 0 | 632.50 | +5.36% | 0 | 0 | ||||||
| BUKOVECKÉ PAPÍRNY | 2.00 | +5.26% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 90.00 | +5.26% | 1 350 | 15 | ||||||||||
| CENTROPROJEKT ZLÍN | 78.50 | +5.22% | 0 | 0 | ||||||||||
| MUZO | 2 004.30 | +5.21% | 0 | 0 | ||||||||||
| THESAURUS | 944.00 | +4.77% | 28 320 | 30 | 870.10 | +5.16% | 32 074 | 37 | ||||||
| ČS.KERAMIKA | 22.50 | +5.14% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 125.00 | +5.13% | 5 250 | 42 | ||||||||||
| MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 69.70 | +5.12% | 0 | 0 | ||||||
| EKOINGSTAV BRNO | 22.90 | +5.04% | 137 | 6 | ||||||||||
| SLEZSKÝ KÁMEN | 29.30 | +5.01% | 205 | 7 | ||||||||||
| AQUASERV | 725.10 | +4.99% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 158.50 | +4.96% | 0 | 0 | ||||||||||
| TILIA-LDS | 70.00 | +4.79% | 350 | 5 | ||||||||||
| ALPHA-EFFECT | 1 375.00 | +4.53% | 169 071 | 126 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 67.20 | +4.34% | 0 | 0 | ||||||||||
| PF AAA | 790.00 | +2.99% | 140 620 | 178 | 761.30 | +4.27% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 295.00 | +4.24% | 4 130 | 14 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 198.00 | +0.33% | 71 870 | 60 | 1 108.30 | +4.06% | 0 | 0 | ||||||
| HOTEL ČERNIGOV | 87.00 | +3.69% | 514 | 6 | ||||||||||
| ŠKROBÁRNA BRNO | 103.50 | +3.50% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 720.00 | 0.00% | 0 | 0 | 2 647.00 | +3.41% | 50 578 | 19 | ||||||
| MADETA | 148.74 | -4.99% | 0 | 0 | 154.10 | +3.35% | 0 | 0 | ||||||
| DKF HOLDING | 6.20 | +3.33% | 4 100 | 672 | ||||||||||
| SPOLANA | 110.00 | 0.00% | 0 | 0 | 120.10 | +3.17% | 52 063 | 434 | ||||||
| I.EPIC HOLDING | 514.50 | +3.10% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 366.30 | +3.09% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 68.00 | +3.03% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 1 566.00 | +3.02% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 700.00 | +3.02% | 16 550 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 230.00 | 0.00% | 0 | 0 | 206.80 | +2.93% | 4 394 | 22 | ||||||
| PIVOV.PARDUBICE | 28.30 | +2.90% | 0 | 0 | ||||||||||
| PSG | 32.10 | +2.88% | 2 247 | 70 | ||||||||||
| TRANSAKTA | 150.10 | +2.87% | 38 107 | 261 | ||||||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 612.00 | +2.85% | 6 120 | 10 | ||||||
| IF SKPM | 145.10 | +2.83% | 5 291 | 37 | ||||||||||
| LÁZNĚ PODĚBRADY | 320.10 | +2.82% | 6 722 | 21 | ||||||||||
| TEPLÁRNA STRAKON. | 380.00 | +2.75% | 11 121 | 28 | ||||||||||
| TZP | 120.30 | +2.55% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 452.40 | 0.00% | 0 | 0 | 517.20 | +2.55% | 4 757 | 9 | ||||||
| NKT CABLES | 531.00 | 0.00% | 4 248 | 8 | 528.10 | +2.54% | 16 371 | 31 | ||||||
| PARKHOTEL GOLF ML | 328.00 | +2.50% | 328 | 1 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
