Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.4.2001
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 26.4.2001 25.4.2001 24.4.2001 23.4.2001 20.4.2001 |
| Poehled kurzu cenných papíru - 20.4.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIAFROST | 41.10 | 0.00% | 1 439 | 35 | ||||||||||
| MORÁVKA CENTRUM | 8 216.60 | 0.00% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 12.60 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ AUTOOPR. | 48.50 | 0.00% | 2 400 | 48 | ||||||||||
| MONTÁŽE PŘEROV | 134.40 | 0.00% | 0 | 0 | ||||||||||
| MOPAS HOLEŠOV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| MOR.POTRAVIN.ST. | 30.50 | 0.00% | 0 | 0 | ||||||||||
| MORAGRO PROSTĚJOV | 42.00 | 0.00% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 16.00 | 0.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 111.00 | 0.00% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 4.70 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 109.20 | 0.00% | 0 | 0 | 108.00 | 0.00% | 66 022 | 584 | ||||||
| METROSTAV | 113.80 | 0.00% | 0 | 0 | ||||||||||
| MEVA | 90.00 | 0.00% | 450 | 5 | ||||||||||
| MGM HOLEŠOV | 99.50 | 0.00% | 0 | 0 | ||||||||||
| MINVEST BRAND.N.L | 16.20 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 140.00 | 0.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 155.00 | 0.00% | 0 | 0 | 1 212.50 | +0.01% | 7 275 | 6 | ||||||
| PRAZSKE SLUZBY | 585.10 | 0.00% | 0 | 0 | 597.50 | +0.03% | 32 963 | 55 | ||||||
| ŽIVNOBANKA-PODÍL.F | 568.00 | +0.35% | 169 573 | 299 | 561.60 | +0.05% | 187 307 | 334 | ||||||
| RAKO | 634.60 | -5.00% | 0 | 0 | 665.70 | +0.07% | 23 957 | 36 | ||||||
| EUROVIA CS | 513.70 | 0.00% | 0 | 0 | 512.10 | +0.07% | 35 324 | 69 | ||||||
| HOTEL PANORAMA | 122.60 | +0.08% | 14 210 | 116 | ||||||||||
| ČESKÝ UPF | 1 194.00 | +3.46% | 175 518 | 147 | 1 151.00 | +0.08% | 79 758 | 69 | ||||||
| JM ENERGETIKA | 1 842.00 | 0.00% | 0 | 0 | 1 842.20 | +0.08% | 20 263 | 11 | ||||||
| SKLO BOHEMIA | 337.60 | +0.08% | 2 613 | 8 | ||||||||||
| SM ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 1 596.60 | +0.09% | 27 136 | 17 | ||||||
| ATAS NÁCHOD | 90.20 | +0.11% | 271 | 3 | ||||||||||
| HOTELOVÝ PORCEL.KV | 82.10 | +0.12% | 3 366 | 41 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 150.40 | +0.13% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 151.40 | +0.13% | 908 | 6 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 72.10 | +0.13% | 1 584 | 22 | ||||||||||
| 1.IF ŽIVNOBANKA | 650.00 | +0.77% | 827 772 | 1 283 | 636.00 | +0.14% | 179 567 | 285 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 001.30 | +0.15% | 20 005 | 10 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 405.00 | +0.16% | 11 240 | 8 | ||||||
| JIHOČESKÉ LESY | 55.30 | +0.18% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 805.60 | +0.19% | 7 222 | 4 | ||||||
| K-T-V INVEST | 409.00 | 0.00% | 0 | 0 | 368.00 | +0.19% | 8 464 | 23 | ||||||
| PREFA BRNO | 51.10 | +0.19% | 6 541 | 128 | ||||||||||
| CONSUS IF | 46.10 | +0.21% | 3 638 | 80 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 815.10 | +0.22% | 3 630 | 2 | ||||||
| SELLIER & BELLOT | 130.00 | -0.76% | 1 950 | 15 | 136.10 | +0.22% | 11 287 | 83 | ||||||
| ČMD | 40.28 | 0.00% | 0 | 0 | 40.70 | +0.24% | 17 243 | 425 | ||||||
| ELROZ | 79.90 | +0.25% | 0 | 0 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 36.20 | +0.27% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 70.40 | +0.28% | 0 | 0 | ||||||||||
| FRIGERA | 35.20 | +0.28% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 34.90 | +0.28% | 3 141 | 90 | ||||||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 34.50 | +0.29% | 2 493 | 73 | ||||||
| TYPOS TISKAŘ.ZÁV. | 669.30 | +0.29% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 195.10 | +0.30% | 0 | 0 | ||||||
| MILETA | 66.80 | +0.30% | 2 201 | 33 | ||||||||||
| ČKD PRAHA DIZ | 1 003.10 | +0.31% | 8 056 | 8 | ||||||||||
| ZZN POMORAVÍ | 62.40 | +0.32% | 0 | 0 | ||||||||||
| JANKA | 28.10 | +0.35% | 899 | 32 | ||||||||||
| SEMPERFLEX OPTIMIT | 556.10 | +0.37% | 18 986 | 34 | ||||||||||
| KOVOLIT MODŘICE | 51.70 | +0.38% | 309 | 6 | ||||||||||
| ČESKÁ SPOŘITELNA | 239.30 | -0.54% | 29 596 918 | 123 239 | 239.00 | +0.42% | 95 162 | 402 | ||||||
| OBCHODNÍ TISKÁRNY | 253.30 | +0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
