Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.4.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
26.4.2001 25.4.2001 24.4.2001 23.4.2001 20.4.2001 |
Poehled kurzu cenných papíru - 20.4.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 14.00 | +11.02% | 15 143 | 1 138 | 12.50 | 0.00% | 15 728 | 1 260 | ||||||
IF OBCHODU | 1 060.00 | +5.47% | 80 100 | 76 | 1 050.00 | +5.74% | 102 363 | 100 | ||||||
TATRA | 55.86 | +5.00% | 2 290 | 41 | 60.20 | 0.00% | 27 495 | 448 | ||||||
VČ PLYNÁRENSKÁ | 3 150.00 | +5.00% | 132 300 | 42 | 2 373.00 | -4.12% | 0 | 0 | ||||||
ŽOS NYMBURK | 22.05 | +5.00% | 0 | 0 | 26.10 | -0.38% | 1 566 | 60 | ||||||
VET ASSETS | 59.32 | +4.99% | 0 | 0 | 68.10 | 0.00% | 9 943 | 146 | ||||||
ČNIOPF | 38.81 | +4.97% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 202.80 | +4.96% | 0 | 0 | 250.80 | 0.00% | 17 045 | 68 | ||||||
THESAURUS | 944.00 | +4.77% | 28 320 | 30 | 870.10 | +5.16% | 32 074 | 37 | ||||||
ARCELORMITTAL | 58.00 | +3.47% | 55 710 | 965 | 65.40 | +10.84% | 63 815 | 1 077 | ||||||
ČESKÝ UPF | 1 194.00 | +3.46% | 175 518 | 147 | 1 151.00 | +0.08% | 79 758 | 69 | ||||||
MORAVSKOSLEZ. UPF | 1 199.00 | +3.36% | 53 955 | 45 | 1 130.00 | -2.58% | 27 975 | 25 | ||||||
PF AAA | 790.00 | +2.99% | 140 620 | 178 | 761.30 | +4.27% | 0 | 0 | ||||||
P.I.F. | 805.00 | +2.54% | 10 601 850 | 13 170 | 770.10 | -1.26% | 633 751 | 804 | ||||||
IVAX - CR | 871.20 | +2.49% | 1 742 | 2 | 949.10 | 0.00% | 14 236 | 15 | ||||||
IF BOHATSTVÍ | 1 329.00 | +2.23% | 339 860 | 259 | 1 280.20 | -1.52% | 278 728 | 217 | ||||||
ZLATÝ IF KVANTO | 415.00 | +1.71% | 107 485 | 259 | 411.10 | +0.66% | 90 060 | 220 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 020.00 | +1.59% | 362 220 | 355 | 1 005.00 | +0.80% | 384 801 | 385 | ||||||
ČEZ | 108.15 | +0.84% | 53 579 044 | 496 595 | 106.60 | +1.04% | 809 689 | 7 626 | ||||||
1.IF ŽIVNOBANKA | 650.00 | +0.77% | 827 772 | 1 283 | 636.00 | +0.14% | 179 567 | 285 | ||||||
SČ ENERGETIKA | 1 510.00 | +0.66% | 756 500 | 501 | 1 441.10 | -0.61% | 40 311 | 28 | ||||||
AG7 OPF | 1 539.00 | +0.58% | 0 | 0 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 051.00 | +0.47% | 65 720 | 62 | 1 033.50 | +0.68% | 128 605 | 125 | ||||||
ŽIVNOBANKA-PODÍL.F | 568.00 | +0.35% | 169 573 | 299 | 561.60 | +0.05% | 187 307 | 334 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 198.00 | +0.33% | 71 870 | 60 | 1 108.30 | +4.06% | 0 | 0 | ||||||
BIOCEL | 565.00 | +0.30% | 13 980 | 25 | 566.10 | -1.37% | 1 320 114 | 2 291 | ||||||
RŮST.OPF AKCIÍ | 73 313.00 | +0.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 436.00 | +0.09% | 3 158 421 | 579 | 5 460.00 | +1.11% | 113 993 | 21 | ||||||
ČMD | 40.28 | 0.00% | 0 | 0 | 40.70 | +0.24% | 17 243 | 425 | ||||||
ČKD PRAHA HOLDING | 13.87 | 0.00% | 0 | 0 | 13.00 | 0.00% | 7 800 | 600 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 19.50 | -9.72% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 570.00 | 0.00% | 0 | 0 | 531.10 | -9.98% | 27 726 | 49 | ||||||
ČESKÁ ZBROJOVKA | 250.00 | 0.00% | 0 | 0 | 261.00 | -0.03% | 5 984 | 23 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 441.10 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 080.30 | -0.18% | 2 161 | 2 | ||||||
Holcim (Česko) | 1 155.00 | 0.00% | 0 | 0 | 1 212.50 | +0.01% | 7 275 | 6 | ||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 332.00 | -9.92% | 2 988 | 9 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 498.60 | 0.00% | 0 | 0 | 521.30 | +0.79% | 32 768 | 63 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 612.00 | +2.85% | 6 120 | 10 | ||||||
EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 296.00 | +2.06% | 0 | 0 | ||||||
EUROVIA CS | 513.70 | 0.00% | 0 | 0 | 512.10 | +0.07% | 35 324 | 69 | ||||||
ETA | 236.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 5 280 | 24 | ||||||
ENERGOMONTÁŽE LIB. | 299.80 | 0.00% | 0 | 0 | 260.60 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 247.10 | 0.00% | 0 | 0 | 271.00 | +2.26% | 11 640 | 43 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 65.00 | 0.00% | 1 950 | 30 | 61.10 | -1.45% | 471 715 | 7 521 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB