Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.4.2007
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
26.4.2007 25.4.2007 24.4.2007 23.4.2007 20.4.2007 |
Poehled kurzu cenných papíru - 20.4.2007 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT JUN07 | 992.60 | +2.30% | 197 580 | 2 | ||||||||
ERBA FUT JUN07 | 1 680.00 | +2.44% | 500 700 | 3 | ||||||||
PX FUT SEP07 | 1 771.00 | +1.20% | 705 300 | 4 | ||||||||
PX FUT JUN07 | 1 769.00 | +1.55% | 883 600 | 5 | ||||||||
ECM VAR/12 | 100.00 | 0.00% | 10 038 611 | 10 | ||||||||
ENERGOAQUA | 1 400.00 | -1.41% | 19 600 | 14 | 1 525.00 | 0.00% | 0 | 0 | ||||
HZL HVB 6,0/09 | 105.20 | 0.00% | 1 003 732 | 94 | ||||||||
ČS VAR/15 | 100.00 | 0.00% | 99 983 000 | 100 | ||||||||
GOLD TURBO SHORT | 52.40 | -28.61% | 53 800 | 1 000 | ||||||||
VET ASSETS | 43.80 | -2.67% | 121 193 | 2 807 | 40.80 | -9.93% | 1 138 628 | 27 264 | ||||
PX TURBO LONG II. | 53.50 | +6.57% | 152 100 | 3 000 | ||||||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 40 119 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. TURBO LONG | 26.30 | +3.14% | 129 000 | 5 000 | ||||||||
CTX TURBO SHORT | 102.01 | 0.00% | 211 200 | 5 000 | ||||||||
BRENT TURBO SHORT | 23.40 | +1.34% | 113 000 | 5 000 | ||||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 58 219 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 9 650.00 | +1.58% | 48 797 636 | 5 006 | 9 750.00 | +2.79% | 684 485 | 70 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 58 533 000 | 6 000 | ||||||||
PX TURBO LONG I. | 44.00 | +8.91% | 516 900 | 12 000 | ||||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 132 018 111 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
BRENT TURBO LONG | 33.90 | -0.88% | 695 000 | 20 000 | ||||||||
ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 198 777 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 216 711 302 | 21 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI FIM | 3 505.00 | +1.07% | 78 043 818 | 22 266 | ||||||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 243 321 875 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 253 287 806 | 25 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 372 896 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ECM | 2 047.00 | +1.94% | 64 944 230 | 31 799 | ||||||||
CETV | 1 864.00 | +1.36% | 121 821 236 | 65 618 | ||||||||
PFNONWOVENS | 776.60 | +0.92% | 92 834 365 | 119 013 | ||||||||
ERSTE GROUP BANK A | 1 686.00 | +1.75% | 274 435 219 | 163 786 | ||||||||
KOMERČNÍ BANKA | 4 032.00 | +3.01% | 837 276 550 | 210 546 | 4 029.00 | +3.44% | 2 627 866 | 660 | ||||
UNIPETROL | 244.10 | +0.74% | 55 199 477 | 225 574 | 244.50 | +0.61% | 1 493 832 | 6 104 | ||||
ZENTIVA | 1 472.00 | +0.55% | 604 401 748 | 408 044 | ||||||||
O2 C.R. | 622.20 | +1.42% | 875 431 340 | 1 409 226 | 620.20 | +1.17% | 14 043 179 | 22 715 | ||||
ČEZ | 987.00 | +2.58% | 1 913 848 699 | 1 937 446 | 988.00 | +2.99% | 13 467 596 | 13 676 |
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB