Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.4.2009
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 24.4.2009 23.4.2009 22.4.2009 21.4.2009 20.4.2009 |
| Poehled kurzu cenných papíru - 20.4.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.73 | -1.24% | 136 222 | 16 001 | 8.80 | -1.12% | 72 470 | 8 300 | ||||||
| AKRO OPF GLOBAL. | 192.00 | +2.12% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 215.60 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.31 | +0.05% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 1 579.00 | -0.37% | 216 596 | 138 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 30.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 45.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 95.21 | -0.63% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.80 | -3.76% | 116 400 | 2 000 | ||||||||||
| BRENT TL | 49.90 | -9.60% | 56 100 | 1 000 | ||||||||||
| BRENT TL+ | 33.70 | -14.47% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 240.30 | +5.03% | 0 | 0 | ||||||||||
| BRENT TS 70 | 60.20 | +14.45% | 471 400 | 8 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 114.11 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 94.65 | -6.33% | 0 | 0 | ||||||||||
| CECE BONUS III | 963.30 | -3.50% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 76.65 | -6.70% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 83.80 | -2.44% | 0 | 0 | ||||||||||
| CECE VB-AFT | 326.30 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 204.80 | -2.89% | 0 | 0 | ||||||||||
| CETV | 321.80 | -5.77% | 48 236 522 | 147 200 | 317.00 | -7.04% | 2 602 417 | 7 967 | ||||||
| CEZ FUT JUN09 | 820.10 | -0.61% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 820.10 | -0.61% | 0 | 0 | ||||||||||
| CEZ TL 340 | 507.90 | -3.22% | 0 | 0 | ||||||||||
| CEZ TL 500 | 34.99 | -4.14% | 0 | 0 | ||||||||||
| CPI FIM | 136.95 | -1.30% | 4 175 451 | 29 851 | 131.20 | -6.22% | 317 627 | 2 298 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 259.40 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 914.50 | 0.00% | 0 | 0 | ||||||||||
| CTX | 332.60 | -2.41% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 810.00 | 0.00% | 76 478 | 101 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 815.50 | -1.69% | 758 931 232 | 926 148 | 811.90 | -1.94% | 9 171 057 | 11 174 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 245.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 715.00 | +2.40% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 269.30 | -1.17% | 69 464 | 257 | ||||||||||
| DJ EURO STOXX 50 | 606.60 | -2.24% | 0 | 0 | ||||||||||
| ECM | 204.50 | -0.05% | 922 693 | 4 538 | 201.00 | -1.90% | 87 742 | 433 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
