Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.4.2009
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
24.4.2009 23.4.2009 22.4.2009 21.4.2009 20.4.2009 |
Poehled kurzu cenných papíru - 20.4.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TL+ | 33.70 | -14.47% | 0 | 0 | ||||||||||
NWR TL 50 | 295.80 | -10.77% | 0 | 0 | ||||||||||
BRENT TL | 49.90 | -9.60% | 56 100 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 5 332.00 | -8.16% | 46 887 886 | 8 358 | 5 720.00 | -2.97% | 5 979 171 | 1 041 | ||||||
KB TL 1300 | 115.60 | -6.92% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 76.65 | -6.70% | 0 | 0 | ||||||||||
CECE BANKING 200 | 94.65 | -6.33% | 0 | 0 | ||||||||||
CETV | 321.80 | -5.77% | 48 236 522 | 147 200 | 317.00 | -7.04% | 2 602 417 | 7 967 | ||||||
PX TL 500 | 34.25 | -4.73% | 0 | 0 | ||||||||||
PX TL 450 | 394.90 | -4.45% | 0 | 0 | ||||||||||
NWN | 77.39 | -4.44% | 54 501 023 | 689 861 | 76.90 | -9.20% | 7 792 434 | 98 327 | ||||||
NWR | 77.39 | -4.44% | 54 501 023 | 689 861 | 76.90 | -9.20% | 7 792 434 | 98 327 | ||||||
UNIPETROL TL 90 | 33.14 | -4.36% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 24.69 | -4.30% | 0 | 0 | ||||||||||
CEZ TL 500 | 34.99 | -4.14% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 58.80 | -3.76% | 116 400 | 2 000 | ||||||||||
KOMERČNÍ BANKA | 2 421.00 | -3.74% | 239 838 791 | 97 597 | 2 401.00 | -5.06% | 4 452 528 | 1 815 | ||||||
ERBA FUT JUN09 | 407.10 | -3.67% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 407.60 | -3.55% | 0 | 0 | ||||||||||
CECE BONUS III | 963.30 | -3.50% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 134.12 | -3.39% | 0 | 0 | ||||||||||
CEZ TL 340 | 507.90 | -3.22% | 0 | 0 | ||||||||||
RDX | 244.70 | -3.17% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 4 696.00 | -3.14% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP09 | 811.50 | -3.12% | 1 231 250 | 15 | ||||||||||
CECEXT | 204.80 | -2.89% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 53.14 | -2.76% | 0 | 0 | ||||||||||
PX BONUS 114+ | 48.85 | -2.59% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 83.80 | -2.44% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 52.45 | -2.42% | 0 | 0 | ||||||||||
CTX | 332.60 | -2.41% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 408.00 | -2.30% | 212 478 505 | 521 530 | 403.00 | -4.05% | 9 203 703 | 22 539 | ||||||
DJ EURO STOXX 50 | 606.60 | -2.24% | 0 | 0 | ||||||||||
S-BOX DIMAX | 426.60 | -2.07% | 0 | 0 | ||||||||||
ČEZ | 815.50 | -1.69% | 758 931 232 | 926 148 | 811.90 | -1.94% | 9 171 057 | 11 174 | ||||||
O2 TL 300 | 107.10 | -1.38% | 0 | 0 | ||||||||||
CPI FIM | 136.95 | -1.30% | 4 175 451 | 29 851 | 131.20 | -6.22% | 317 627 | 2 298 | ||||||
AAA AUTO | 8.73 | -1.24% | 136 222 | 16 001 | 8.80 | -1.12% | 72 470 | 8 300 | ||||||
UNIPETROL | 123.15 | -1.24% | 32 730 927 | 265 714 | 122.00 | -3.48% | 1 101 131 | 8 894 | ||||||
PX FUT JUN09 | 808.00 | -1.15% | 83 000 | 1 | ||||||||||
PX BONUS 127 CAP | 104.05 | -1.05% | 0 | 0 | ||||||||||
VIG | 722.40 | -1.04% | 674 898 | 929 | 738.10 | +0.42% | 117 437 | 162 | ||||||
ZENTIVA | 1 114.00 | -0.80% | 12 009 447 | 10 716 | 1 111.00 | -0.17% | 216 308 | 194 | ||||||
O2 TL 200 | 208.90 | -0.71% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 95.21 | -0.63% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 820.10 | -0.61% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 820.10 | -0.61% | 0 | 0 | ||||||||||
O2 C.R. | 404.10 | -0.47% | 189 378 351 | 465 448 | 407.70 | -0.32% | 3 075 730 | 7 539 | ||||||
GOLD 1165 TS | 664.50 | -0.09% | 0 | 0 | ||||||||||
ECM | 204.50 | -0.05% | 922 693 | 4 538 | 201.00 | -1.90% | 87 742 | 433 | ||||||
TOP5 ENERGY GARANT | 92.84 | -0.05% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB