Největší objemy, Burza Praha dne 20.4.2010
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 26.4.2010 23.4.2010 22.4.2010 21.4.2010 20.4.2010 |
| Poehled kurzu cenných papíru - 20.4.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 6 486.00 | +1.26% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 140.20 | 0.00% | 7 140 | 1 | ||||||
| PTX TL 600 | 217.40 | +2.69% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 83.80 | +0.12% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 88.00 | +0.11% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 121.45 | 0.00% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 388.80 | +0.23% | 0 | 0 | ||||||||||
| O2 TL 200 | 238.40 | +0.38% | 0 | 0 | ||||||||||
| O2 TL 300 | 138.30 | +0.58% | 0 | 0 | ||||||||||
| OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 229.60 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 268.90 | +1.32% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 205.40 | +1.63% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 032.00 | +1.25% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 206.90 | +1.37% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 121.40 | +1.34% | 0 | 0 | ||||||||||
| CECE VB-AFT | 540.30 | +1.27% | 0 | 0 | ||||||||||
| CECEXT | 340.90 | +1.73% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 417.50 | +0.77% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 396.60 | +1.07% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 92.15 | +4.54% | 0 | 0 | ||||||||||
| CEETX TL 800 | 194.61 | +2.21% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.05 | +0.04% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.98 | +0.23% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 78.70 | +1.16% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 681.00 | -0.83% | 0 | 0 | ||||||||||
| BRENT TL | 94.40 | +1.83% | 0 | 0 | ||||||||||
| BRENT TL+ | 79.30 | +2.19% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 160.80 | -0.86% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 353.90 | +1.93% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 153.00 | -1.03% | 0 | 0 | ||||||||||
| CTX | 521.10 | +0.21% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 320.10 | 0.00% | 0 | 0 | ||||||
| CEZ BONUS 116 CAP | 958.30 | -0.02% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 905.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 904.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 340 | 590.00 | -0.77% | 0 | 0 | ||||||||||
| CEZ TL 500 | 42.60 | -1.59% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
