Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.4.2011
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
26.4.2011 22.4.2011 21.4.2011 20.4.2011 19.4.2011 |
Poehled kurzu cenných papíru - 20.4.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 93.55 | +6.85% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 106.21 | +4.84% | 0 | 0 | ||||||||||
NWN | 277.00 | +3.55% | 170 803 175 | 620 235 | 276.90 | +3.39% | 6 311 675 | 22 982 | ||||||
NWR | 277.00 | +3.55% | 170 803 175 | 620 235 | 276.90 | +3.39% | 6 311 675 | 22 982 | ||||||
CEETX TL 800 | 193.71 | +3.42% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 756.00 | +2.87% | 0 | 0 | ||||||||||
ECM | 49.10 | +2.19% | 450 023 | 9 136 | 50.00 | +3.30% | 156 864 | 3 160 | ||||||
DJ EURO STOXX 50 | 707.20 | +2.17% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 378.00 | +2.15% | 0 | 0 | ||||||||||
CECE VB-AFT | 552.30 | +2.03% | 0 | 0 | ||||||||||
BRENT TL+ | 126.79 | +1.92% | 0 | 0 | ||||||||||
CECEXT | 342.40 | +1.87% | 0 | 0 | ||||||||||
CECE BONUS III | 2 218.00 | +1.84% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 380.10 | +1.79% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 35.60 | +1.74% | 0 | 0 | ||||||||||
O2 C.R. | 416.80 | +1.66% | 214 890 359 | 519 819 | 416.00 | +1.94% | 5 658 831 | 13 720 | ||||||
BRENT TL | 140.10 | +1.60% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 194.82 | +1.45% | 0 | 0 | ||||||||||
CPI FIM | 213.00 | +1.43% | 9 894 049 | 46 480 | 214.00 | +0.71% | 1 192 947 | 5 568 | ||||||
ČEZ | 890.00 | +1.37% | 692 882 753 | 783 866 | 889.50 | +1.80% | 3 010 708 | 3 402 | ||||||
SETX INDEX LONG | 273.70 | +1.22% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 021.00 | +1.15% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 884.60 | +1.09% | 0 | 0 | ||||||||||
RDX | 421.50 | +1.03% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.46 | +0.96% | 0 | 0 | ||||||||||
FORTUNA | 108.40 | +0.85% | 1 699 573 | 15 698 | 108.80 | +0.27% | 278 298 | 2 566 | ||||||
CSS INDEX CERT | 1 110.00 | +0.82% | 0 | 0 | ||||||||||
CTX | 497.60 | +0.77% | 0 | 0 | ||||||||||
PX BONUS 114+ | 82.10 | +0.74% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 848.00 | +0.68% | 132 577 824 | 155 889 | 845.00 | +0.36% | 4 439 339 | 5 231 | ||||||
PX INDEX CERT. | 123.76 | +0.65% | 0 | 0 | 123.00 | -1.13% | 246 | 2 | ||||||
CEZ FUT JUN11 | 885.10 | +0.63% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 97.60 | +0.62% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 848.10 | +0.59% | 0 | 0 | ||||||||||
S-BOX DIMAX | 653.40 | +0.57% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 200.00 | +0.48% | 172 405 842 | 41 260 | 4 175.00 | +0.50% | 1 709 185 | 410 | ||||||
AAA AUTO | 26.19 | +0.46% | 320 864 | 12 390 | 25.90 | 0.00% | 176 885 | 6 825 | ||||||
ERBA FUT JUN11 | 844.10 | +0.30% | 0 | 0 | ||||||||||
CROX INDEX CERT | 329.60 | +0.24% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 228.00 | +0.24% | 617 000 | 5 | ||||||||||
PX FUT SEP11 | 1 231.00 | +0.24% | 0 | 0 | ||||||||||
VIG | 971.60 | +0.16% | 4 343 969 | 4 475 | 974.20 | +0.07% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 360.00 | +0.15% | 0 | 0 | ||||||||||
KOMODITY PLUS | 986.10 | +0.10% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 353.00 | +0.07% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 98.41 | +0.04% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 224.90 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 11:03 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 11:00 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 10:59 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:55 Brzo nový vlastník - nové šance - SVĚTLÉ (čekatel, Akcie PILULKA)
19.07. 10:54 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:47 Soudruzi z NSR (On the roa, Akcie ČEZ)
19.07. 10:35 Globální výpadek technologií (On the roa, Akcie ČEZ)
19.07. 10:10 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB