Největší počet převedených cenných papírů, Burza Praha dne 20.4.2016
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
26.4.2016 25.4.2016 22.4.2016 21.4.2016 20.4.2016 |
Poehled kurzu cenných papíru - 20.4.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.17 | +13.33% | 1 110 439 | 6 662 663 | 0.20 | 0.00% | 23 940 | 119 700 | ||||||
CPI 5,10/21 | 105.00 | 0.00% | 3 686 404 | 3 500 000 | ||||||||||
BIGBOARD 4,50/22 | 100.50 | -1.95% | 1 019 574 | 987 000 | ||||||||||
ČEZ | 431.20 | +1.22% | 291 473 765 | 680 579 | 430.00 | +0.77% | 5 214 355 | 12 200 | ||||||
O2 C.R. | 240.00 | +0.17% | 30 032 501 | 125 164 | 237.40 | -6.54% | 1 542 640 | 6 410 | ||||||
UNIPETROL | 183.90 | -0.03% | 8 770 166 | 47 828 | 184.50 | +0.27% | 65 380 | 355 | ||||||
ERSTE GROUP BANK A | 687.50 | -1.60% | 31 474 865 | 45 661 | 688.10 | -1.39% | 690 218 | 1 000 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 461 778 875 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 66.50 | +1.68% | 1 932 160 | 29 469 | 65.30 | +0.77% | 716 588 | 11 000 | ||||||
KOMERČNÍ BANKA | 5 100.00 | +0.10% | 144 439 152 | 28 541 | 5 077.00 | -0.20% | 2 561 936 | 509 | ||||||
FORTUNA | 88.00 | 0.00% | 2 405 850 | 27 321 | 89.10 | -0.22% | 560 033 | 6 294 | ||||||
STOCK | 54.40 | +0.93% | 497 796 | 9 251 | 54.00 | +1.50% | 178 677 | 3 318 | ||||||
KOFOLA CS | 415.00 | -0.48% | 3 781 157 | 9 101 | 417.30 | -1.67% | 41 733 | 100 | ||||||
EPH 4,20/18 | 100.00 | 0.00% | 7 161 334 | 7 143 | ||||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 53 149 836 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 548.50 | -0.22% | 2 582 523 | 4 729 | 548.80 | +0.69% | 19 218 | 35 | ||||||
PFNONWOVENS | 806.00 | +0.75% | 2 454 334 | 3 047 | 810.00 | +0.30% | 84 284 | 104 | ||||||
PHILIP MORRIS ČR A | 13 405.00 | +3.23% | 36 228 073 | 2 735 | 13 452.00 | +3.00% | 2 340 453 | 176 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 29 762 417 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB EGB TS06 | 16.15 | +8.03% | 16 050 | 1 000 | ||||||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 10 180 707 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 7 941 550 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB CEZ BC5 | 1 047.00 | +0.10% | 544 960 | 520 | ||||||||||
EB VOW TL01 | 114.05 | +24.85% | 48 368 | 450 | ||||||||||
BRENT CRUDE OIL | 47.30 | -1.66% | 19 020 | 400 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 4 355 256 | 363 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HB REAVIS VAR/21 | 100.00 | 0.00% | 3 010 537 | 300 | ||||||||||
E4U | 96.00 | 0.00% | 10 577 | 111 | 95.00 | -0.52% | 9 525 | 100 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 164 579 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 102 143 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PLG LOBKOWICZ | 205.10 | +0.05% | 18 254 | 89 | 205.10 | +0.05% | 7 179 | 35 | ||||||
EB DAX TL8 | 690.50 | +0.61% | 11 781 | 17 | ||||||||||
EB DAX TL11 | 555.10 | +0.73% | 4 898 | 9 | ||||||||||
EB DAX TS09 | 432.70 | -1.03% | 4 029 | 9 | ||||||||||
SMVAK OVA 2,625/22 | 99.71 | 0.00% | 9 394 913 | 3 | ||||||||||
JTFG IV 5,20/17 | 102.50 | 0.00% | 3 091 033 | 1 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 277.10 | -0.96% | 0 | 0 | ||||||||||
CEZ TS 1050 | 338.40 | -0.79% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 028.00 | +0.10% | 0 | 0 | ||||||||||
EB CEZ TS6 | 23.35 | -2.30% | 0 | 0 | ||||||||||
EB CEZ TS5 | 28.60 | -1.89% | 0 | 0 | ||||||||||
EB CEZ TS07 | 12.80 | -3.76% | 0 | 0 | ||||||||||
EB CEZ TL09 | 15.00 | +3.81% | 0 | 0 | ||||||||||
EB CEZ TL08 | 11.95 | +4.82% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 845.60 | +0.45% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 800.00 | +0.25% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB