Největší počet převedených cenných papírů, Burza Praha dne 20.4.2017
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.4.2017 25.4.2017 24.4.2017 21.4.2017 20.4.2017 |
| Poehled kurzu cenných papíru - 20.4.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL13 | 543.60 | -7.77% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 216.00 | +0.28% | 0 | 0 | ||||||||||
| EB GLD TL9 | 644.20 | +0.91% | 0 | 0 | ||||||||||
| EB GLD TS7 | 506.80 | -0.74% | 0 | 0 | ||||||||||
| EB KOM TL5 | 138.40 | -0.22% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.55 | +0.97% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.50 | +2.30% | 0 | 0 | ||||||||||
| EB MRK TL01 | 50.55 | +3.80% | 0 | 0 | ||||||||||
| EB MRK TS01 | 33.85 | -3.84% | 0 | 0 | ||||||||||
| EB NTX TL01 | 117.80 | +1.33% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.50 | +1.77% | 0 | 0 | ||||||||||
| EB OMV TL01 | 29.95 | +0.50% | 0 | 0 | ||||||||||
| EB PX TL01 | 38.45 | +2.81% | 0 | 0 | ||||||||||
| EB RWE TL01 | 16.75 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 152.50 | -2.24% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.65 | +2.19% | 0 | 0 | ||||||||||
| EB SIL TS6 | 93.50 | +6.07% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 12.85 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 18.20 | +2.82% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 30.35 | -2.10% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.65 | -1.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.15 | +3.56% | 0 | 0 | ||||||||||
| EB VIG TS01 | 10.35 | -5.91% | 0 | 0 | ||||||||||
| EB VOW TL01 | 159.15 | +1.02% | 0 | 0 | ||||||||||
| EB VOW TS02 | 105.25 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC010 | 993.00 | -1.78% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 315.00 | -3.02% | 0 | 0 | ||||||||||
| GOLD | 3 209.00 | +0.25% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 783.90 | -0.11% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 523.00 | -0.59% | 0 | 0 | ||||||||||
| HB REAVIS VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 0,60/17 | 100.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,92/21 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
